Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
12428
12517
12418
12436
0
-54.90(-0.44%)
Feb 27, 2018
12574
12578
12436
12491
0
-36.30(-0.29%)
Feb 26, 2018
12566
12602
12485
12527
0
+43.20(+0.35%)
Feb 25, 2018
12492
12513
12432
12484
0
+0.00(+0.00%)
Feb 24, 2018
12492
12513
12432
12484
0
+0.00(+0.00%)
Feb 23, 2018
12492
12513
12432
12484
0
+21.90(+0.18%)
Feb 22, 2018
12359
12498
12284
12462
0
-8.60(-0.07%)
Feb 21, 2018
12457
12474
12372
12470
0
-17.40(-0.14%)
Feb 20, 2018
12404
12496
12334
12488
0
+102.30(+0.83%)
Feb 19, 2018
12495
12506
12362
12386
0
-66.40(-0.53%)
Feb 18, 2018
12408
12484
12369
12452
0
+0.00(+0.00%)
Feb 17, 2018
12408
12484
12369
12452
0
+0.00(+0.00%)
Feb 16, 2018
12408
12484
12369
12452
0
+105.80(+0.86%)
Feb 15, 2018
12426
12480
12275
12346
0
+7.00(+0.06%)
Feb 14, 2018
12295
12394
12075
12339
0
+142.70(+1.17%)
Feb 13, 2018
12283
12301
12196
12196
0
-86.30(-0.70%)
Feb 12, 2018
12239
12379
12222
12283
0
+175.30(+1.45%)
Feb 11, 2018
12263
12296
12003
12108
0
+0.00(+0.00%)
Feb 10, 2018
12263
12296
12003
12108
0
+0.00(+0.00%)
Feb 09, 2018
12263
12296
12003
12108
0
-152.80(-1.25%)
Feb 08, 2018
12506
12541
12188
12260
0
-330.10(-2.62%)
Feb 07, 2018
12479
12651
12415
12590
0
+197.70(+1.60%)
Feb 06, 2018
12233
12550
12233
12393
0
-294.80(-2.32%)
Feb 05, 2018
12688
12753
12622
12688
0
-97.70(-0.76%)
Feb 04, 2018
12955
12955
12782
12785
0
+0.00(+0.00%)
Feb 03, 2018
12955
12955
12782
12785
0
+0.00(+0.00%)
Feb 02, 2018
12955
12955
12782
12785
0
-218.70(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.