Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Craft Brew Alliance
(NQ:
BREW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
16.63
16.79
16.10
16.33
43,096
-0.25(-1.51%)
Feb 27, 2014
16.10
16.86
16.08
16.58
53,656
+0.48(+2.98%)
Feb 26, 2014
16.09
16.38
15.84
16.10
34,387
+0.07(+0.44%)
Feb 25, 2014
16.00
16.34
15.90
16.03
43,130
-0.14(-0.87%)
Feb 24, 2014
16.12
16.31
15.99
16.17
50,126
+0.15(+0.94%)
Feb 21, 2014
15.95
16.24
15.52
16.02
50,301
+0.18(+1.14%)
Feb 20, 2014
15.51
15.96
15.50
15.84
29,566
+0.43(+2.79%)
Feb 19, 2014
15.76
15.76
15.36
15.41
46,792
-0.45(-2.84%)
Feb 18, 2014
15.85
15.99
15.68
15.86
32,165
+0.13(+0.83%)
Feb 14, 2014
15.79
15.73
15.73
15.73
51,900
+0.01(+0.06%)
Feb 13, 2014
15.27
16.00
15.27
15.72
68,813
+0.32(+2.08%)
Feb 12, 2014
15.35
16.00
15.27
15.40
47,537
+0.14(+0.92%)
Feb 11, 2014
14.39
15.37
14.39
15.26
59,884
+0.86(+5.97%)
Feb 10, 2014
14.64
14.87
14.14
14.40
55,080
-0.14(-0.96%)
Feb 07, 2014
14.04
14.72
14.04
14.54
87,299
+0.51(+3.64%)
Feb 06, 2014
14.00
14.58
13.99
14.03
124,051
+0.04(+0.29%)
Feb 05, 2014
14.28
14.35
13.85
13.99
51,951
-0.42(-2.91%)
Feb 04, 2014
14.32
14.47
14.10
14.41
63,916
+0.25(+1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.