Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nantkwest Inc CS
(NQ:
NK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
4.670
4.700
4.420
4.440
158,847
-0.22(-4.72%)
Feb 27, 2018
4.630
4.860
4.630
4.660
111,581
-0.03(-0.64%)
Feb 26, 2018
4.920
4.920
4.600
4.690
158,345
-0.16(-3.30%)
Feb 23, 2018
4.740
4.940
4.660
4.850
223,180
+0.10(+2.11%)
Feb 22, 2018
4.750
255,715
+0.20(+4.40%)
Feb 21, 2018
4.230
4.650
4.168
4.550
215,424
+0.27(+6.31%)
Feb 20, 2018
4.350
4.470
4.240
4.280
124,077
-0.17(-3.82%)
Feb 16, 2018
4.450
4.450
4.450
0
+0.00(+0.00%)
Feb 15, 2018
4.460
4.470
4.305
4.450
105,344
+0.03(+0.68%)
Feb 14, 2018
4.350
4.550
4.250
4.420
199,297
-0.02(-0.45%)
Feb 13, 2018
3.950
4.480
3.870
4.440
318,493
+0.49(+12.41%)
Feb 12, 2018
3.870
4.070
3.850
3.950
214,441
+0.07(+1.80%)
Feb 09, 2018
3.910
3.972
3.670
3.880
541,764
-0.02(-0.51%)
Feb 08, 2018
4.080
4.130
3.890
3.900
213,133
-0.17(-4.18%)
Feb 07, 2018
4.050
4.110
3.910
4.070
191,111
+0.03(+0.74%)
Feb 06, 2018
3.510
4.160
3.510
4.040
709,433
+0.22(+5.76%)
Feb 05, 2018
3.970
4.130
3.710
3.820
563,501
-0.12(-3.05%)
Feb 02, 2018
4.230
4.430
3.930
3.940
523,724
-0.34(-7.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.