Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insulet Corp
(NQ:
PODD
)
170.79
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
6.700
6.900
6.050
6.120
168,797
-0.71(-10.40%)
Feb 26, 2009
6.780
7.300
6.780
6.830
158,285
+0.09(+1.34%)
Feb 25, 2009
7.260
7.370
6.720
6.740
198,395
-0.49(-6.78%)
Feb 24, 2009
6.700
7.430
6.540
7.230
367,169
+0.60(+9.05%)
Feb 23, 2009
7.900
8.000
6.580
6.630
147,758
-1.23(-15.65%)
Feb 20, 2009
7.020
8.130
6.940
7.860
232,932
+0.70(+9.78%)
Feb 19, 2009
8.120
8.130
6.760
7.160
584,440
-0.84(-10.50%)
Feb 18, 2009
8.870
8.990
7.950
8.000
184,842
-0.86(-9.71%)
Feb 17, 2009
8.620
9.060
8.500
8.860
241,250
-0.09(-1.01%)
Feb 13, 2009
8.840
9.060
8.710
8.950
54,615
-0.01(-0.11%)
Feb 12, 2009
8.540
9.050
8.360
8.960
107,038
+0.41(+4.80%)
Feb 11, 2009
8.250
8.610
7.950
8.550
118,778
+0.42(+5.17%)
Feb 10, 2009
8.550
8.600
8.070
8.130
74,530
-0.50(-5.79%)
Feb 09, 2009
8.510
8.650
8.420
8.630
77,341
+0.06(+0.70%)
Feb 06, 2009
8.430
8.770
8.250
8.570
200,427
+0.16(+1.90%)
Feb 05, 2009
8.250
8.626
8.000
8.410
139,626
+0.13(+1.57%)
Feb 04, 2009
7.780
8.400
7.620
8.280
160,239
+0.52(+6.70%)
Feb 03, 2009
7.970
8.160
7.330
7.760
169,818
-0.17(-2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.