Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.02	18.06	17.64	17.69	675,784	-0.47(-2.58%)
Feb 27, 2017	17.50	18.23	16.38	18.16	876,594	+0.61(+3.47%)
Feb 24, 2017	17.27	17.59	17.08	17.55	582,240	+0.28(+1.63%)
Feb 23, 2017	16.85	18.06	16.50	17.27	1,221,672	+0.61(+3.65%)
Feb 22, 2017	16.71	16.94	16.38	16.66	834,771	-0.05(-0.28%)
Feb 21, 2017	16.61	16.89	16.57	16.71	915,571	+0.09(+0.56%)
Feb 17, 2017		16.61	16.61	16.61	0	-0.09(-0.56%)
Feb 16, 2017	16.75	16.85	16.57	16.71	338,343	-0.05(-0.28%)
Feb 15, 2017	16.75	16.96	16.66	16.75	354,345	-0.05(-0.28%)
Feb 14, 2017	16.52	16.85	16.33	16.80	510,112	+0.19(+1.13%)
Feb 13, 2017	16.94	16.99	16.52	16.61	449,082	-0.23(-1.39%)
Feb 10, 2017	16.61	16.94	16.43	16.85	633,416	+0.23(+1.41%)
Feb 09, 2017	16.61	16.85	16.43	16.61	384,479	+0.09(+0.57%)
Feb 08, 2017	16.24	16.52	16.07	16.52	689,995	+0.28(+1.73%)
Feb 07, 2017	16.14	16.43	16.14	16.24	354,280	+0.09(+0.58%)
Feb 06, 2017	16.57	16.61	16.10	16.14	536,219	-0.51(-3.09%)
Feb 03, 2017	16.28	16.75	16.26	16.66	544,171	+0.51(+3.19%)
Feb 02, 2017	16.61	16.79	16.10	16.14	635,805	-0.47(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.