Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	68.77	69.61	68.52	69.50	3,014,604	+0.69(+1.01%)
Feb 27, 2017	68.47	68.95	68.38	68.81	2,486,281	+0.36(+0.53%)
Feb 24, 2017	67.83	68.44	67.58	68.44	2,332,774	+0.62(+0.91%)
Feb 23, 2017	67.70	68.12	67.62	67.83	3,788,912	-0.03(-0.04%)
Feb 22, 2017	67.47	68.02	67.41	67.85	2,896,008	-0.03(-0.05%)
Feb 21, 2017	67.83	68.04	67.62	67.89	2,893,864	+0.15(+0.22%)
Feb 17, 2017		67.73	67.73	67.73	0	-0.30(-0.45%)
Feb 16, 2017	67.89	68.05	67.70	68.04	2,112,765	+0.08(+0.11%)
Feb 15, 2017	67.36	67.97	67.02	67.96	2,161,715	+0.77(+1.14%)
Feb 14, 2017	67.13	67.21	66.61	67.19	2,135,324	+0.16(+0.24%)
Feb 13, 2017	66.48	67.06	66.36	67.03	1,695,265	+0.61(+0.93%)
Feb 10, 2017	66.14	66.78	65.79	66.42	1,944,589	+0.45(+0.68%)
Feb 09, 2017	65.67	66.00	65.45	65.97	2,271,465	+0.30(+0.46%)
Feb 08, 2017	65.76	65.84	65.51	65.67	1,777,388	-0.11(-0.17%)
Feb 07, 2017	66.10	66.25	65.74	65.78	2,096,015	+0.03(+0.05%)
Feb 06, 2017	65.20	65.87	64.81	65.75	2,788,849	+0.51(+0.77%)
Feb 03, 2017	65.61	65.68	65.08	65.24	2,506,156	+0.07(+0.10%)
Feb 02, 2017	64.62	65.78	64.31	65.17	4,611,669	+1.82(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.