Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.87	15.07	14.81	14.81	3,208,115	-0.04(-0.26%)
Feb 27, 2017	14.77	14.85	14.65	14.84	1,764,401	+0.08(+0.57%)
Feb 24, 2017	14.76	14.88	14.74	14.76	2,177,272	+0.00(+0.00%)
Feb 23, 2017	14.81	14.92	14.68	14.76	2,512,040	+0.02(+0.10%)
Feb 22, 2017	14.97	15.05	14.72	14.74	2,500,310	-0.22(-1.44%)
Feb 21, 2017	15.07	15.21	14.92	14.96	1,639,509	-0.08(-0.56%)
Feb 17, 2017		15.04	15.04	15.04	0	+0.12(+0.82%)
Feb 16, 2017	14.84	14.93	14.67	14.92	2,284,570	+0.08(+0.57%)
Feb 15, 2017	14.63	14.95	14.53	14.84	5,067,172	+0.24(+1.63%)
Feb 14, 2017	15.29	15.53	14.34	14.60	8,209,281	-1.42(-8.88%)
Feb 13, 2017	15.84	16.14	15.75	16.02	3,540,460	+0.10(+0.63%)
Feb 10, 2017	16.01	16.07	15.89	15.92	2,248,384	+0.01(+0.05%)
Feb 09, 2017	15.63	15.93	15.64	15.91	1,652,582	+0.28(+1.82%)
Feb 08, 2017	15.56	15.63	15.42	15.63	1,497,460	+0.07(+0.44%)
Feb 07, 2017	15.54	15.66	15.44	15.56	1,823,294	+0.05(+0.35%)
Feb 06, 2017	15.58	15.60	15.44	15.51	1,336,807	-0.05(-0.35%)
Feb 03, 2017	15.59	15.66	15.44	15.56	1,854,072	+0.05(+0.35%)
Feb 02, 2017	15.44	15.57	15.41	15.51	1,830,061	+0.10(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.