Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.16	25.18	24.80	25.04	2,256,204	-0.37(-1.44%)
Feb 25, 2022	24.64	25.47	24.88	25.41	2,524,647	+0.86(+3.50%)
Feb 24, 2022	25.77	25.78	24.36	24.55	3,551,677	-1.46(-5.62%)
Feb 23, 2022	26.02	26.15	25.92	26.01	1,644,908	+0.05(+0.21%)
Feb 22, 2022	26.22	26.30	25.90	25.96	2,218,579	-0.24(-0.91%)
Feb 18, 2022				26.19	0	+0.31(+1.20%)
Feb 17, 2022	25.47	25.98	25.38	25.88	1,102,057	+0.37(+1.47%)
Feb 16, 2022	25.66	25.87	25.35	25.51	1,118,815	-0.19(-0.75%)
Feb 15, 2022	25.70	25.83	25.56	25.70	1,339,151	+0.07(+0.29%)
Feb 14, 2022	25.64	25.80	25.24	25.63	1,586,335	+0.11(+0.43%)
Feb 11, 2022	25.56	25.72	24.63	25.52	2,271,504	-0.15(-0.57%)
Feb 10, 2022	25.69	25.93	25.57	25.66	1,887,152	-0.16(-0.64%)
Feb 09, 2022	26.01	26.14	25.77	25.83	1,475,999	-0.18(-0.70%)
Feb 08, 2022	25.94	26.10	25.80	26.01	1,864,079	+0.19(+0.74%)
Feb 07, 2022	25.82	25.91	25.47	25.82	1,524,209	+0.11(+0.43%)
Feb 04, 2022	25.99	26.01	25.46	25.71	1,423,184	-0.40(-1.54%)
Feb 03, 2022	25.98		25.91	26.11	1,717,827	+0.13(+0.49%)
Feb 02, 2022	25.61	26.02	25.48	25.98	1,476,108	+0.32(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.