Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	156.02	158.71	153.99	157.07	20,474,472	+4.48(+2.93%)
Feb 27, 2007	163.30	163.81	151.54	152.59	24,174,192	-14.01(-8.41%)
Feb 26, 2007	169.72	170.31	165.56	166.61	7,132,258	-1.95(-1.15%)
Feb 23, 2007	170.63	171.12	167.81	168.56	7,073,963	-1.92(-1.13%)
Feb 22, 2007	172.06	173.42	169.72	170.48	5,488,956	-0.92(-0.54%)
Feb 21, 2007	172.01	172.45	169.85	171.40	6,711,878	-0.79(-0.46%)
Feb 20, 2007	169.98	172.76	168.14	172.19	7,996,582	+3.31(+1.96%)
Feb 16, 2007	168.13	169.33	167.40	168.88	4,005,676	+0.08(+0.05%)
Feb 15, 2007	169.68	170.38	168.49	168.80	4,658,946	-0.45(-0.27%)
Feb 14, 2007	166.38	170.58	165.67	169.26	9,886,004	+3.79(+2.29%)
Feb 13, 2007	165.04	166.06	163.86	165.46	5,166,111	+1.09(+0.66%)
Feb 12, 2007	166.41	166.61	163.39	164.37	6,916,091	-1.67(-1.01%)
Feb 09, 2007	167.99	170.70	163.95	166.05	11,700,413	-0.48(-0.29%)
Feb 08, 2007	165.12	167.55	163.35	166.53	6,950,271	+0.27(+0.16%)
Feb 07, 2007	167.41	168.05	165.91	166.26	4,651,882	-0.86(-0.51%)
Feb 06, 2007	166.06	168.06	165.60	167.12	4,884,880	+1.64(+0.99%)
Feb 05, 2007	166.06	166.39	164.66	165.48	3,847,818	-0.69(-0.41%)
Feb 02, 2007	164.27	166.53	164.27	166.16	4,530,244	+1.11(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.