Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	159.13	160.22	157.97	157.97	3,090,550	-2.01(-1.25%)
Feb 26, 2015	158.57	160.20	158.14	159.97	2,936,297	+0.90(+0.57%)
Feb 25, 2015	158.94	159.68	158.03	159.08	3,345,299	-0.42(-0.26%)
Feb 24, 2015	157.67	160.37	157.38	159.49	3,166,429	+1.59(+1.00%)
Feb 23, 2015	158.26	158.26	157.04	157.91	2,007,640	-1.00(-0.63%)
Feb 20, 2015	156.28	159.01	155.20	158.90	2,792,603	+1.99(+1.27%)
Feb 19, 2015	155.72	157.53	155.38	156.91	1,772,104	+0.37(+0.23%)
Feb 18, 2015	157.27	157.68	155.84	156.55	2,229,901	-1.12(-0.71%)
Feb 17, 2015	156.64	158.17	156.25	157.67	2,559,038	+0.85(+0.54%)
Feb 13, 2015	157.54	156.82	156.82	156.82	3,278,647	-0.65(-0.41%)
Feb 12, 2015	156.20	157.65	155.49	157.47	3,688,982	+1.77(+1.14%)
Feb 11, 2015	152.73	156.15	152.46	155.70	4,916,383	+2.56(+1.67%)
Feb 10, 2015	152.13	153.34	151.30	153.13	3,080,914	+1.94(+1.28%)
Feb 09, 2015	150.75	151.80	150.31	151.19	2,892,821	-1.00(-0.66%)
Feb 06, 2015	151.05	153.19	150.30	152.20	3,918,002	+2.21(+1.47%)
Feb 05, 2015	148.89	150.68	148.71	149.99	2,923,473	+1.65(+1.11%)
Feb 04, 2015	148.29	149.94	148.13	148.34	3,576,371	-1.21(-0.81%)
Feb 03, 2015	146.04	149.75	145.96	149.55	4,539,469	+3.94(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.