Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	298.40	301.07	292.24	292.64	4,074,460	-7.59(-2.53%)
Feb 25, 2021	305.33	307.60	298.88	300.23	4,504,810	-2.64(-0.87%)
Feb 24, 2021	293.27	303.17	293.21	302.87	4,273,398	+10.47(+3.58%)
Feb 23, 2021	291.16	293.12	284.49	292.40	3,211,437	+2.14(+0.74%)
Feb 22, 2021	286.71	293.63	285.98	290.25	3,450,288	+1.14(+0.40%)
Feb 19, 2021	284.17	290.17	284.17	289.11	3,001,641	+5.24(+1.85%)
Feb 18, 2021	283.25	288.08	281.74	283.87	2,285,322	-2.60(-0.91%)
Feb 17, 2021	283.99	288.52	282.82	286.47	2,689,690	+0.71(+0.25%)
Feb 16, 2021	283.96	286.63	283.25	285.75	3,046,548	+5.17(+1.84%)
Feb 12, 2021	276.62	280.94	276.42	280.59	2,158,518	+3.66(+1.32%)
Feb 11, 2021	278.44	279.39	274.04	276.93	2,357,274	-1.80(-0.64%)
Feb 10, 2021	274.80	279.54	272.74	278.72	3,507,293	+3.50(+1.27%)
Feb 09, 2021	274.43	277.04	272.69	275.22	2,261,166	+0.28(+0.10%)
Feb 08, 2021	270.22	275.62	269.76	274.94	3,082,207	+6.09(+2.27%)
Feb 05, 2021	270.22	272.27	267.65	268.85	3,207,537	-0.23(-0.09%)
Feb 04, 2021	265.64	270.98	265.20	269.07	3,268,935	+4.76(+1.80%)
Feb 03, 2021	262.53	265.47	261.22	264.31	2,959,892	+1.45(+0.55%)
Feb 02, 2021	254.94	264.04	254.65	262.86	5,667,375	+11.21(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.