Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
16.04
16.26
15.71
15.89
4,042,067
-0.15(-0.91%)
Feb 27, 2003
16.09
16.24
15.80
16.03
2,815,875
+0.11(+0.70%)
Feb 26, 2003
15.89
16.14
15.84
15.92
3,204,724
-0.04(-0.26%)
Feb 25, 2003
15.96
16.11
15.78
15.96
4,552,224
-0.27(-1.67%)
Feb 24, 2003
16.78
16.78
16.12
16.23
4,641,116
-0.58(-3.47%)
Feb 21, 2003
16.66
16.83
16.17
16.82
5,236,130
+0.26(+1.59%)
Feb 20, 2003
16.48
16.59
16.39
16.55
5,484,510
+0.24(+1.49%)
Feb 19, 2003
16.69
16.69
16.21
16.31
3,161,934
-0.26(-1.55%)
Feb 18, 2003
16.66
16.66
16.33
16.57
4,692,117
+0.47(+2.89%)
Feb 14, 2003
15.81
16.16
15.47
16.10
5,695,718
+0.50(+3.20%)
Feb 13, 2003
15.85
15.93
15.20
15.60
5,018,150
-0.24(-1.53%)
Feb 12, 2003
16.14
16.27
15.72
15.85
4,003,888
-0.29(-1.81%)
Feb 11, 2003
16.48
16.52
15.96
16.14
4,392,881
-0.26(-1.61%)
Feb 10, 2003
16.48
16.51
16.15
16.40
5,158,044
-0.10(-0.63%)
Feb 07, 2003
16.83
16.87
16.35
16.51
3,924,937
-0.15(-0.92%)
Feb 06, 2003
16.59
16.87
16.48
16.66
3,222,012
-0.03(-0.17%)
Feb 05, 2003
16.96
17.23
16.59
16.69
5,436,534
-0.01(-0.04%)
Feb 04, 2003
16.66
16.87
16.42
16.69
4,122,891
-0.12(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.