Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
103.20
103.80
102.58
102.79
3,515,863
-0.32(-0.31%)
Feb 27, 2017
102.87
103.29
102.58
103.11
4,949,648
-0.11(-0.11%)
Feb 24, 2017
102.58
103.23
102.06
103.23
3,057,170
+0.17(+0.17%)
Feb 23, 2017
103.20
103.55
102.42
103.06
3,624,123
-0.18(-0.18%)
Feb 22, 2017
102.39
103.26
101.98
103.24
3,877,056
+0.82(+0.80%)
Feb 21, 2017
102.49
102.65
102.00
102.42
2,884,938
+0.12(+0.12%)
Feb 17, 2017
102.29
102.29
102.29
0
+0.33(+0.32%)
Feb 16, 2017
102.08
102.19
101.26
101.96
5,246,813
-0.10(-0.10%)
Feb 15, 2017
101.31
102.22
101.15
102.06
3,921,503
+0.54(+0.53%)
Feb 14, 2017
101.42
101.80
101.13
101.52
3,788,629
+0.00(+0.00%)
Feb 13, 2017
100.38
101.68
100.27
101.52
5,388,874
+1.45(+1.45%)
Feb 10, 2017
99.19
100.19
99.16
100.07
4,371,878
+0.98(+0.99%)
Feb 09, 2017
98.33
99.34
98.25
99.09
2,660,335
+0.76(+0.78%)
Feb 08, 2017
98.24
98.55
97.98
98.33
2,221,187
+0.01(+0.01%)
Feb 07, 2017
98.29
98.68
98.07
98.32
3,103,687
+0.31(+0.32%)
Feb 06, 2017
97.75
98.21
97.61
98.01
3,660,360
+0.12(+0.13%)
Feb 03, 2017
97.33
98.02
96.83
97.88
3,483,074
+0.99(+1.02%)
Feb 02, 2017
96.56
97.01
96.19
96.90
2,695,730
-0.01(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.