Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	29.23	29.45	29.20	29.24	30,204	+0.03(+0.10%)
Feb 27, 2013	28.94	29.26	28.94	29.21	22,555	+0.34(+1.19%)
Feb 26, 2013	28.83	28.91	28.56	28.87	149,530	-0.60(-2.03%)
Feb 22, 2013	29.37	29.47	29.32	29.47	9,019	+0.33(+1.15%)
Feb 21, 2013	29.14	29.17	28.99	29.13	20,833	-0.06(-0.20%)
Feb 20, 2013	29.74	29.74	29.19	29.19	13,830	-0.48(-1.62%)
Feb 19, 2013	29.62	29.72	29.60	29.68	24,877	+0.24(+0.81%)
Feb 15, 2013	29.51	29.57	29.39	29.44	7,502	-0.10(-0.32%)
Feb 14, 2013	29.43	29.57	29.32	29.53	3,144	+0.02(+0.08%)
Feb 13, 2013	29.44	29.57	29.44	29.51	44,692	+0.12(+0.42%)
Feb 12, 2013	29.43	29.49	29.38	29.39	11,916	-0.01(-0.04%)
Feb 11, 2013	29.27	29.44	29.19	29.40	36,807	+0.12(+0.40%)
Feb 08, 2013	29.17	29.29	29.15	29.28	8,209	+0.13(+0.46%)
Feb 07, 2013	29.37	29.37	28.98	29.15	86,005	-0.17(-0.58%)
Feb 06, 2013	29.09	29.32	28.98	29.32	47,451	+0.24(+0.84%)
Feb 04, 2013	29.22	29.22	29.01	29.07	19,037	-0.32(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.