Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	67.32	67.32	66.60	66.60	25,671	-0.66(-0.98%)
Feb 25, 2021	69.04	69.04	67.26	67.26	3,110	-1.50(-2.18%)
Feb 24, 2021	68.20	69.09	68.20	68.77	7,412	+1.11(+1.64%)
Feb 23, 2021	67.58	67.74	67.26	67.66	9,869	+0.40(+0.60%)
Feb 22, 2021	65.85	67.26	65.85	67.26	1,395	+1.24(+1.88%)
Feb 19, 2021	65.96	66.22	65.96	66.02	4,260	+0.31(+0.47%)
Feb 18, 2021	65.88	65.88	65.30	65.71	930	-0.34(-0.52%)
Feb 17, 2021	65.21	66.05	65.21	66.05	3,215	+0.59(+0.90%)
Feb 16, 2021	65.64	66.02	65.46	65.46	31,237	-0.08(-0.12%)
Feb 12, 2021	65.50	65.96	65.27	65.54	3,834	-0.11(-0.17%)
Feb 11, 2021	65.63	65.68	65.36	65.65	1,871	+0.19(+0.29%)
Feb 10, 2021	65.86	65.86	65.33	65.46	1,926	-0.06(-0.09%)
Feb 09, 2021	65.27	65.74	65.27	65.52	9,635	+0.21(+0.32%)
Feb 08, 2021	65.02	65.31	64.94	65.31	2,316	+0.66(+1.02%)
Feb 05, 2021	64.51	64.92	64.51	64.65	5,539	+0.21(+0.32%)
Feb 04, 2021	63.68	64.45	63.68	64.45	3,962	+1.44(+2.29%)
Feb 03, 2021	62.80	63.01	62.80	63.01	1,458	+0.18(+0.28%)
Feb 02, 2021	62.32	63.09	62.30	62.83	3,791	+0.93(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.