Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.10	29.18	28.31	28.31	596,939	-0.66(-2.27%)
Feb 27, 2018	29.41	29.65	28.96	28.96	302,367	-0.41(-1.40%)
Feb 26, 2018	29.29	29.44	29.19	29.38	2,993,794	+0.16(+0.56%)
Feb 23, 2018	28.69	29.22	28.67	29.21	527,334	+0.64(+2.22%)
Feb 22, 2018	28.44	28.97	28.38	28.58	337,215	+0.33(+1.18%)
Feb 21, 2018	28.66	28.90	28.24	28.24	384,306	-0.48(-1.67%)
Feb 20, 2018	28.90	29.15	28.62	28.72	472,317	-0.16(-0.56%)
Feb 16, 2018		28.89	28.89	28.89	0	-0.06(-0.21%)
Feb 15, 2018	29.10	29.10	28.48	28.95	740,586	-0.06(-0.21%)
Feb 14, 2018	28.29	29.08	28.20	29.01	1,022,475	+0.43(+1.52%)
Feb 13, 2018	28.52	28.68	28.43	28.58	1,047,657	-0.12(-0.43%)
Feb 12, 2018	28.60	28.97	28.46	28.70	2,295,441	+0.50(+1.79%)
Feb 09, 2018	28.51	28.56	27.26	28.20	2,035,124	-0.02(-0.05%)
Feb 08, 2018	29.15	29.27	28.20	28.21	1,409,802	-0.91(-3.14%)
Feb 07, 2018	29.72	29.88	29.11	29.13	1,265,816	-0.51(-1.73%)
Feb 06, 2018	28.83	29.86	28.81	29.64	1,796,672	+0.19(+0.66%)
Feb 05, 2018	30.24	30.57	28.96	29.45	1,337,256	-1.22(-3.97%)
Feb 02, 2018	31.45	31.48	30.51	30.66	1,397,390	-1.37(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.