Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.22	15.95	13.60	14.16	7,120,584	-1.39(-8.94%)
Feb 26, 2015	15.75	15.79	15.50	15.55	1,348,672	-0.23(-1.49%)
Feb 25, 2015	15.71	15.81	15.57	15.78	1,505,713	+0.11(+0.72%)
Feb 24, 2015	15.70	15.92	15.62	15.67	1,150,831	+0.03(+0.22%)
Feb 23, 2015	15.61	15.68	15.42	15.63	1,063,992	-0.11(-0.72%)
Feb 20, 2015	15.52	15.79	15.38	15.75	1,909,919	+0.20(+1.29%)
Feb 19, 2015	15.29	15.58	15.23	15.55	4,137,036	+0.09(+0.56%)
Feb 18, 2015	15.62	15.69	15.35	15.46	5,249,957	-0.08(-0.50%)
Feb 17, 2015	15.75	15.91	15.50	15.54	2,621,512	-0.26(-1.65%)
Feb 13, 2015	15.76	15.80	15.80	15.80	2,148,332	+0.17(+1.11%)
Feb 12, 2015	15.57	15.68	15.48	15.62	1,473,996	+0.21(+1.35%)
Feb 11, 2015	15.26	15.58	15.16	15.42	1,705,915	+0.02(+0.11%)
Feb 10, 2015	15.48	15.62	15.28	15.40	2,372,273	-0.02(-0.11%)
Feb 09, 2015	15.31	15.69	15.29	15.42	2,909,445	+0.12(+0.80%)
Feb 06, 2015	15.18	15.38	15.14	15.29	1,803,293	+0.19(+1.27%)
Feb 05, 2015	15.16	15.28	15.01	15.10	5,083,432	+0.04(+0.29%)
Feb 04, 2015	15.50	15.52	14.86	15.06	2,102,785	-0.59(-3.78%)
Feb 03, 2015	15.56	15.80	15.31	15.65	2,957,470	+0.30(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.