Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	118.46	120.71	117.77	120.02	3,323,017	+2.03(+1.72%)
Feb 26, 2015	119.81	120.09	117.98	117.99	2,270,611	-2.11(-1.75%)
Feb 25, 2015	119.87	121.37	119.67	120.09	1,388,224	+0.27(+0.22%)
Feb 24, 2015	121.59	121.78	119.52	119.83	2,168,529	-2.24(-1.83%)
Feb 23, 2015	121.17	122.21	120.86	122.07	1,198,799	+1.13(+0.94%)
Feb 20, 2015	119.37	121.18	119.29	120.93	2,117,964	+1.26(+1.05%)
Feb 19, 2015	121.88	122.17	119.38	119.67	1,852,584	-2.82(-2.30%)
Feb 18, 2015	121.61	122.69	120.28	122.49	1,482,476	+0.93(+0.76%)
Feb 17, 2015	121.64	123.35	121.22	121.56	1,596,781	-0.19(-0.16%)
Feb 13, 2015	122.22	121.75	121.75	121.75	1,611,627	-1.02(-0.83%)
Feb 12, 2015	121.63	122.90	120.98	122.77	1,963,926	+1.45(+1.20%)
Feb 11, 2015	122.42	122.85	120.43	121.32	2,032,345	-0.59(-0.48%)
Feb 10, 2015	122.06	122.37	120.27	121.90	3,027,223	+0.40(+0.33%)
Feb 09, 2015	122.46	122.98	121.30	121.50	1,373,203	-0.61(-0.50%)
Feb 06, 2015	126.28	126.66	121.25	122.11	3,749,606	-5.09(-4.01%)
Feb 05, 2015	126.55	127.38	125.76	127.20	1,686,026	+0.87(+0.69%)
Feb 04, 2015	125.25	126.98	124.25	126.33	2,741,771	+1.09(+0.87%)
Feb 03, 2015	125.28	125.28	123.31	125.25	3,385,223	+0.43(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.