Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	124.30	125.63	123.16	123.61	2,661,809	-0.44(-0.35%)
Feb 26, 2016	125.11	125.69	124.02	124.05	1,503,115	-1.00(-0.80%)
Feb 25, 2016	124.23	125.19	123.73	125.05	1,377,454	+1.80(+1.46%)
Feb 24, 2016	123.11	124.02	121.80	123.25	1,191,270	-0.33(-0.27%)
Feb 23, 2016	123.37	124.90	123.18	123.58	1,277,562	+0.16(+0.13%)
Feb 22, 2016	123.43	125.37	123.11	123.42	1,722,841	-0.01(-0.01%)
Feb 19, 2016	122.47	123.81	121.46	123.43	2,058,201	+0.12(+0.10%)
Feb 18, 2016	121.52	123.78	121.46	123.31	1,325,807	+1.40(+1.15%)
Feb 17, 2016	122.47	123.46	121.86	121.91	1,999,024	+0.50(+0.41%)
Feb 16, 2016	120.95	121.87	119.59	121.41	2,361,841	+1.84(+1.54%)
Feb 12, 2016	119.50	119.57	119.57	119.57	2,506,748	+1.33(+1.12%)
Feb 11, 2016	116.32	118.74	116.06	118.25	2,982,572	+0.18(+0.16%)
Feb 10, 2016	115.85	119.20	115.85	118.06	2,219,865	+2.53(+2.19%)
Feb 09, 2016	116.19	116.99	113.71	115.53	3,256,304	-2.29(-1.95%)
Feb 08, 2016	119.16	119.16	115.35	117.83	2,848,519	-0.97(-0.82%)
Feb 05, 2016	120.25	120.25	118.06	118.80	2,242,080	-2.33(-1.92%)
Feb 04, 2016	121.36	121.83	120.13	121.12	1,844,470	-0.46(-0.38%)
Feb 03, 2016	120.88	121.89	119.05	121.58	2,149,735	+1.41(+1.18%)
Feb 02, 2016	121.45	121.66	119.41	120.17	2,247,024	-1.18(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.