Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	118.67	120.49	117.61	118.47	2,765,635	-1.84(-1.53%)
Feb 25, 2022	119.41	120.67	118.90	120.32	2,073,205	+1.62(+1.36%)
Feb 24, 2022	111.90	119.01	111.40	118.70	3,604,247	+3.23(+2.80%)
Feb 23, 2022	119.82	120.86	114.92	115.47	2,295,054	-3.43(-2.88%)
Feb 22, 2022	120.57	120.91	117.76	118.90	2,687,198	-2.50(-2.06%)
Feb 18, 2022				121.39	0	-2.34(-1.89%)
Feb 17, 2022	123.20	126.41	123.18	123.74	4,118,203	-0.16(-0.13%)
Feb 16, 2022	122.33	124.27	121.70	123.90	1,987,534	+2.19(+1.80%)
Feb 15, 2022	122.39	123.07	121.04	121.71	1,880,881	+1.22(+1.02%)
Feb 14, 2022	122.12	122.56	119.77	120.49	2,378,696	-1.66(-1.36%)
Feb 11, 2022	123.89	126.08	121.08	122.15	2,505,131	-1.85(-1.49%)
Feb 10, 2022	122.30	127.03	121.66	124.00	3,160,524	+0.77(+0.62%)
Feb 09, 2022	123.38	124.06	121.83	123.24	3,022,747	+0.90(+0.74%)
Feb 08, 2022	120.41	124.53	118.66	122.33	5,283,042	-5.93(-4.62%)
Feb 07, 2022	125.35	129.02	124.79	128.26	3,744,289	+3.22(+2.58%)
Feb 04, 2022	124.22	126.44	122.08	125.04	2,246,642	-0.33(-0.26%)
Feb 03, 2022	127.44		125.17	125.36	1,786,692	-3.44(-2.67%)
Feb 02, 2022	127.47	129.17	126.53	128.80	2,172,324	+1.89(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.