Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	112.11	113.49	111.60	111.67	2,316,351	-0.38(-0.34%)
Feb 27, 2023	112.89	113.55	111.58	112.06	1,454,313	+0.62(+0.56%)
Feb 24, 2023	110.27	112.08	110.03	111.44	1,145,281	-0.43(-0.38%)
Feb 23, 2023	111.85	112.59	110.65	111.87	1,151,219	+1.10(+0.99%)
Feb 22, 2023	110.91	111.66	110.11	110.77	1,530,074	+0.44(+0.40%)
Feb 21, 2023	111.79	112.38	109.82	110.33	1,762,825	-2.78(-2.46%)
Feb 17, 2023	113.50	113.86	111.95	113.11	1,412,980	-0.63(-0.55%)
Feb 16, 2023	113.43	114.76	112.85	113.74	1,048,982	-1.07(-0.93%)
Feb 15, 2023	113.54	114.84	113.02	114.81	939,857	+0.10(+0.09%)
Feb 14, 2023	114.62	116.19	113.87	114.71	1,517,376	-0.34(-0.29%)
Feb 13, 2023	113.88	115.11	113.58	115.05	1,463,217	+1.31(+1.15%)
Feb 10, 2023	113.06	114.02	112.05	113.74	1,280,736	-0.06(-0.05%)
Feb 09, 2023	114.68	115.06	113.44	113.80	1,913,200	+0.16(+0.14%)
Feb 08, 2023	114.43	114.93	112.82	113.64	1,765,025	-1.52(-1.32%)
Feb 07, 2023	116.94	116.94	112.70	115.16	2,670,612	-2.51(-2.13%)
Feb 06, 2023	117.48	118.50	116.88	117.67	1,506,739	-1.07(-0.90%)
Feb 03, 2023	118.92	119.17	117.26	118.73	1,521,656	-1.81(-1.50%)
Feb 02, 2023	118.91	121.73	118.46	120.55	2,259,032	+2.62(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.