Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trinseo S.A.
(NY:
TSE
)
2.840
+0.030 (+1.07%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
4.408
4.548
4.328
4.488
249,578
+0.21(+4.90%)
Feb 28, 2024
4.388
4.548
4.228
4.278
244,112
-0.20(-4.45%)
Feb 27, 2024
4.438
4.558
4.408
4.478
279,134
+0.12(+2.75%)
Feb 26, 2024
4.378
4.458
4.258
4.358
277,688
+0.01(+0.23%)
Feb 23, 2024
4.288
4.414
4.208
4.348
248,653
+0.03(+0.69%)
Feb 22, 2024
4.368
4.388
4.258
4.318
315,704
-0.07(-1.59%)
Feb 21, 2024
4.488
4.567
4.348
4.388
291,226
-0.10(-2.22%)
Feb 20, 2024
4.667
4.687
4.428
4.488
487,569
-0.28(-5.86%)
Feb 16, 2024
5.046
5.196
4.727
4.767
441,456
-0.41(-7.90%)
Feb 15, 2024
4.847
5.201
4.827
5.176
492,257
+0.35(+7.23%)
Feb 14, 2024
4.897
4.897
4.298
4.827
730,138
-0.01(-0.21%)
Feb 13, 2024
5.505
5.505
4.335
4.837
1,509,566
-1.30(-21.14%)
Feb 12, 2024
5.784
6.273
5.784
6.133
390,985
+0.32(+5.49%)
Feb 09, 2024
5.934
5.934
5.724
5.814
216,735
-0.11(-1.85%)
Feb 08, 2024
5.684
5.994
5.605
5.924
142,159
+0.23(+4.03%)
Feb 07, 2024
5.934
5.934
5.587
5.694
193,583
-0.19(-3.22%)
Feb 06, 2024
5.664
5.964
5.664
5.884
157,766
+0.18(+3.15%)
Feb 05, 2024
5.535
5.754
5.355
5.704
367,227
+0.11(+1.96%)
Feb 02, 2024
5.585
5.669
5.325
5.595
305,768
-0.08(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.