Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	138.63	142.04	137.44	142.03	853,765	-0.68(-0.48%)
Feb 25, 2022	142.85	146.66	141.53	142.71	1,996,489	+8.31(+6.18%)
Feb 24, 2022	128.83	134.63	127.58	134.40	1,181,083	+3.03(+2.30%)
Feb 23, 2022	132.93	133.03	129.76	131.38	544,103	-0.73(-0.55%)
Feb 22, 2022	132.10	133.48	130.77	132.11	801,164	-0.72(-0.54%)
Feb 18, 2022				132.83	0	-1.55(-1.15%)
Feb 17, 2022	134.87	135.34	132.07	134.38	384,583	-1.43(-1.05%)
Feb 16, 2022	132.62	136.18	132.21	135.80	740,255	+2.65(+1.99%)
Feb 15, 2022	131.09	133.27	130.79	133.15	469,606	+2.86(+2.19%)
Feb 14, 2022	131.09	132.04	129.33	130.29	548,368	-0.37(-0.28%)
Feb 11, 2022	131.85	133.84	129.52	130.66	492,482	-0.97(-0.73%)
Feb 10, 2022	133.97	135.20	130.82	131.62	666,211	-3.22(-2.39%)
Feb 09, 2022	131.39	135.83	131.26	134.85	630,210	+4.45(+3.42%)
Feb 08, 2022	126.16	130.85	125.52	130.39	821,007	+5.04(+4.02%)
Feb 07, 2022	127.87	128.04	124.05	125.36	875,799	-2.56(-2.00%)
Feb 04, 2022	128.44	129.40	125.66	127.92	434,766	-1.62(-1.25%)
Feb 03, 2022	130.90		128.98	129.54	412,158	-1.22(-0.93%)
Feb 02, 2022	127.87	131.11	127.30	130.76	435,784	+2.20(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.