Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	14.57	14.62	14.48	14.53	531,769	+0.00(+0.00%)
Feb 27, 2003	14.38	14.63	14.38	14.53	719,466	+0.14(+0.98%)
Feb 26, 2003	14.46	14.50	14.38	14.38	606,703	-0.14(-0.97%)
Feb 25, 2003	14.39	14.53	14.24	14.53	582,609	+0.14(+0.95%)
Feb 24, 2003	14.71	14.71	14.38	14.39	516,830	-0.17(-1.14%)
Feb 21, 2003	14.38	14.61	14.29	14.56	572,730	+0.20(+1.39%)
Feb 20, 2003	14.29	14.36	14.24	14.36	487,435	+0.04(+0.26%)
Feb 19, 2003	14.22	14.36	14.18	14.32	395,393	+0.10(+0.67%)
Feb 18, 2003	13.95	14.22	13.95	14.22	565,261	+0.32(+2.33%)
Feb 14, 2003	14.03	14.03	13.88	13.90	326,964	-0.11(-0.77%)
Feb 13, 2003	13.99	14.01	13.88	14.01	737,537	+0.02(+0.12%)
Feb 12, 2003	14.19	14.21	13.99	13.99	497,314	-0.16(-1.14%)
Feb 11, 2003	14.32	14.35	14.11	14.15	488,399	-0.12(-0.81%)
Feb 10, 2003	14.22	14.27	14.12	14.27	580,440	+0.07(+0.47%)
Feb 07, 2003	14.21	14.28	14.19	14.20	864,275	-0.02(-0.18%)
Feb 06, 2003	14.17	14.28	14.14	14.23	1,415,080	+0.06(+0.41%)
Feb 05, 2003	14.11	14.23	14.10	14.17	1,914,562	+0.07(+0.50%)
Feb 04, 2003	14.09	14.16	14.07	14.10	1,759,634	-0.07(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.