Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	45.87	46.66	45.80	46.58	3,125,418	+0.73(+1.58%)
Feb 27, 2014	45.83	46.16	45.56	45.86	1,843,881	+0.08(+0.17%)
Feb 26, 2014	45.50	45.97	45.37	45.78	2,170,504	-0.02(-0.04%)
Feb 25, 2014	46.88	46.92	45.32	45.80	2,934,318	+0.01(+0.03%)
Feb 24, 2014	46.06	46.37	45.77	45.79	2,529,186	-0.07(-0.15%)
Feb 21, 2014	45.83	46.15	45.51	45.85	2,613,390	-0.12(-0.26%)
Feb 20, 2014	46.31	46.43	45.79	45.97	1,378,771	-0.30(-0.66%)
Feb 19, 2014	46.24	46.77	46.18	46.28	1,272,886	-0.19(-0.41%)
Feb 18, 2014	46.39	46.47	45.96	46.47	1,276,501	+0.17(+0.37%)
Feb 14, 2014	46.12	46.30	46.30	46.30	1,353,287	+0.13(+0.28%)
Feb 13, 2014	45.82	46.54	45.73	46.17	1,730,395	+0.09(+0.20%)
Feb 12, 2014	45.95	46.20	45.68	46.08	1,348,088	+0.17(+0.37%)
Feb 11, 2014	45.37	46.14	45.24	45.91	1,447,837	+0.44(+0.96%)
Feb 10, 2014	44.72	45.60	44.57	45.47	1,614,256	+0.78(+1.74%)
Feb 07, 2014	45.09	45.37	44.32	44.69	1,998,851	-0.25(-0.56%)
Feb 06, 2014	44.13	44.99	44.04	44.94	2,230,245	+0.85(+1.92%)
Feb 05, 2014	44.28	44.43	43.83	44.10	1,898,554	-0.29(-0.65%)
Feb 04, 2014	43.78	44.55	43.63	44.39	1,771,427	+0.75(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.