Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	56.18	56.18	56.18	56.18	95	+0.19(+0.35%)
Feb 28, 2024	55.90	56.10	55.90	55.99	3,691	-0.56(-0.99%)
Feb 27, 2024	56.57	56.64	56.55	56.55	1,142	+0.12(+0.20%)
Feb 26, 2024	56.29	56.43	56.29	56.43	1,153	-0.50(-0.88%)
Feb 23, 2024	56.80	56.93	56.65	56.93	4,155	+0.19(+0.34%)
Feb 22, 2024	56.55	56.88	56.51	56.74	19,113	+0.51(+0.91%)
Feb 21, 2024	56.18	56.40	56.11	56.22	2,149	-0.07(-0.12%)
Feb 20, 2024	56.26	56.29	56.17	56.29	598	+0.33(+0.59%)
Feb 16, 2024	56.15	56.15	55.94	55.96	1,071	+0.24(+0.43%)
Feb 15, 2024	55.52	55.73	55.52	55.72	1,790	+0.35(+0.63%)
Feb 14, 2024	55.51	55.51	55.07	55.37	1,927	+0.70(+1.28%)
Feb 13, 2024	54.93	55.44	54.14	54.67	3,605	-0.91(-1.64%)
Feb 12, 2024	55.30	55.89	55.30	55.58	3,944	+0.67(+1.22%)
Feb 09, 2024	54.91	55.06	54.79	54.91	94,038	-0.35(-0.64%)
Feb 08, 2024	55.19	55.26	55.01	55.26	30,316	-0.38(-0.68%)
Feb 07, 2024	55.28	55.64	55.28	55.64	1,910	+0.04(+0.06%)
Feb 06, 2024	55.50	55.61	55.45	55.61	2,187	+1.17(+2.15%)
Feb 05, 2024	54.31	54.56	54.23	54.44	1,836	-0.02(-0.04%)
Feb 02, 2024	54.64	54.64	54.46	54.46	1,110	-0.18(-0.33%)
Feb 01, 2024	54.42	54.64	54.28	54.64	881	+0.66(+1.23%)
Jan 31, 2024	54.22	54.39	53.87	53.98	12,710	-0.29(-0.53%)
Jan 30, 2024	54.22	54.28	54.08	54.27	3,394	-0.38(-0.69%)
Jan 29, 2024	54.55	54.76	54.55	54.64	1,241	+0.16(+0.30%)
Jan 26, 2024	54.57	54.57	54.30	54.48	2,530	-0.03(-0.05%)
Jan 25, 2024	54.63	54.63	54.39	54.51	1,137	-0.13(-0.24%)
Jan 24, 2024	54.72	54.72	54.38	54.64	5,293	+0.90(+1.68%)
Jan 23, 2024	53.64	53.73	53.55	53.73	1,589	+0.17(+0.33%)
Jan 22, 2024	53.36	53.56	53.36	53.56	1,049	-0.34(-0.63%)
Jan 19, 2024	53.65	53.90	53.65	53.90	1,563	+0.53(+1.00%)
Jan 18, 2024	53.29	53.46	53.18	53.37	2,590	+0.27(+0.51%)
Jan 17, 2024	53.00	53.23	52.91	53.10	2,383	-0.20(-0.37%)
Jan 16, 2024	54.07	54.08	53.29	53.29	4,586	-1.57(-2.85%)
Jan 12, 2024	54.98	55.12	54.86	54.86	1,528	+0.33(+0.60%)
Jan 11, 2024	54.40	54.67	54.36	54.53	1,669	+0.16(+0.30%)
Jan 10, 2024	54.24	54.54	54.24	54.37	2,697	-0.08(-0.14%)
Jan 09, 2024	54.42	54.56	54.42	54.45	927	-0.58(-1.05%)
Jan 08, 2024	55.07	55.07	54.82	55.03	865	+0.05(+0.09%)
Jan 05, 2024	54.94	55.09	54.94	54.98	775	+0.19(+0.34%)
Jan 04, 2024	54.95	54.99	54.79	54.79	2,088	-0.09(-0.17%)
Jan 03, 2024	54.68	54.92	54.68	54.88	1,947	-0.38(-0.68%)
Jan 02, 2024	55.35	55.45	55.16	55.26	2,320	-0.73(-1.30%)
Dec 29, 2023	55.89	56.12	55.89	55.98	2,215	+0.09(+0.17%)
Dec 28, 2023	55.82	56.12	55.82	55.89	5,622	+0.45(+0.82%)
Dec 27, 2023	55.24	55.65	55.24	55.44	15,920	+0.27(+0.49%)
Dec 26, 2023	55.25	55.25	55.10	55.17	2,937	+0.46(+0.84%)
Dec 22, 2023	54.85	54.97	54.63	54.71	8,910	-0.04(-0.08%)
Dec 21, 2023	54.50	54.75	54.50	54.75	1,140	+0.87(+1.61%)
Dec 20, 2023	54.26	54.43	53.88	53.88	2,607	-0.81(-1.48%)
Dec 19, 2023	54.48	54.82	54.48	54.69	1,793	+0.36(+0.66%)
Dec 18, 2023	54.51	54.51	54.20	54.33	4,761	-0.01(-0.02%)
Dec 15, 2023	54.23	54.45	53.89	54.34	2,566	-0.12(-0.21%)
Dec 14, 2023	54.00	54.46	54.00	54.46	1,258	+0.66(+1.24%)
Dec 13, 2023	53.14	53.93	53.14	53.79	1,850	+0.41(+0.77%)
Dec 12, 2023	53.23	53.40	53.16	53.38	5,525	+0.04(+0.08%)
Dec 11, 2023	53.12	53.40	53.12	53.34	2,616	+0.13(+0.25%)
Dec 08, 2023	53.01	53.21	52.93	53.21	2,033	-0.09(-0.17%)
Dec 07, 2023	53.10	53.30	53.10	53.30	1,474	+0.25(+0.48%)
Dec 06, 2023	53.37	53.37	53.05	53.05	3,288	-0.03(-0.06%)
Dec 05, 2023	53.00	53.08	52.94	53.08	2,750	-0.17(-0.33%)
Dec 04, 2023	53.46	53.46	53.03	53.26	3,133	-0.51(-0.95%)
Dec 01, 2023	53.41	53.77	53.41	53.77	849	+0.16(+0.29%)
Nov 30, 2023	53.55	53.68	53.44	53.61	36,328	-0.13(-0.25%)
Nov 29, 2023	53.83	53.91	53.69	53.74	2,185	-0.11(-0.20%)
Nov 28, 2023	53.93	53.93	53.78	53.85	1,793	+0.51(+0.96%)
Nov 27, 2023	53.39	53.39	53.29	53.34	2,099	-0.11(-0.21%)
Nov 24, 2023	53.51	53.54	53.45	53.45	1,105	-0.05(-0.09%)
Nov 22, 2023	53.41	53.51	53.41	53.50	1,409	-0.11(-0.21%)
Nov 21, 2023	53.67	53.67	53.57	53.62	1,321	-0.23(-0.42%)
Nov 20, 2023	53.59	53.84	53.59	53.84	808	+0.42(+0.79%)
Nov 17, 2023	53.26	53.42	53.17	53.42	14,960	+0.32(+0.60%)
Nov 16, 2023	52.96	53.17	52.96	53.10	1,072	-0.32(-0.60%)
Nov 15, 2023	53.35	53.68	53.31	53.42	7,593	+0.30(+0.56%)
Nov 14, 2023	52.79	53.17	52.68	53.12	1,363	+1.08(+2.07%)
Nov 13, 2023	51.95	52.19	51.95	52.04	1,789	+0.13(+0.26%)
Nov 10, 2023	51.63	51.91	51.63	51.91	1,053	+0.26(+0.50%)
Nov 09, 2023	51.80	51.96	51.61	51.65	1,220	-0.44(-0.85%)
Nov 08, 2023	52.08	52.17	52.00	52.10	828	-0.18(-0.35%)
Nov 07, 2023	52.13	52.28	52.13	52.28	416	-0.07(-0.13%)
Nov 06, 2023	52.40	52.54	52.34	52.35	1,972	+0.23(+0.44%)
Nov 03, 2023	51.79	52.23	51.79	52.12	1,122	+0.79(+1.54%)
Nov 02, 2023	51.22	51.33	51.09	51.33	1,346	+0.71(+1.41%)
Nov 01, 2023	50.34	50.62	50.34	50.62	688	+0.42(+0.83%)
Oct 31, 2023	50.10	50.28	49.96	50.20	1,964	-0.11(-0.22%)
Oct 30, 2023	50.61	50.61	50.27	50.31	2,631	+0.45(+0.90%)
Oct 27, 2023	50.15	50.15	49.73	49.86	2,109	-0.04(-0.08%)
Oct 26, 2023	49.91	49.91	49.73	49.90	1,870	-0.18(-0.35%)
Oct 25, 2023	50.03	50.21	50.03	50.07	2,703	-0.46(-0.91%)
Oct 24, 2023	50.33	50.53	50.33	50.53	941	+0.45(+0.90%)
Oct 23, 2023	49.98	50.20	49.89	50.08	1,130	-0.14(-0.28%)
Oct 20, 2023	50.34	50.34	50.22	50.22	1,115	-0.53(-1.04%)
Oct 19, 2023	50.79	50.83	50.75	50.75	1,074	-0.19(-0.36%)
Oct 18, 2023	51.02	51.02	50.93	50.93	643	-0.74(-1.44%)
Oct 17, 2023	51.45	51.68	51.45	51.68	2,891	-0.11(-0.22%)
Oct 16, 2023	51.59	51.79	51.51	51.79	2,696	+0.43(+0.83%)
Oct 13, 2023	51.47	51.52	51.26	51.36	3,529	-0.21(-0.41%)
Oct 12, 2023	51.61	51.67	51.57	51.57	906	-0.35(-0.67%)
Oct 11, 2023	52.11	52.11	51.90	51.92	980	+0.06(+0.11%)
Oct 10, 2023	51.46	51.86	51.46	51.86	1,010	+0.56(+1.10%)
Oct 09, 2023	50.98	51.30	50.86	51.30	1,794	-0.18(-0.35%)
Oct 06, 2023	51.12	51.48	51.12	51.48	187	+0.57(+1.11%)
Oct 05, 2023	50.81	50.92	50.76	50.92	852	+0.17(+0.33%)
Oct 04, 2023	50.68	50.75	50.59	50.75	1,074	-0.07(-0.14%)
Oct 03, 2023	50.80	50.83	50.62	50.82	1,252	-0.41(-0.81%)
Oct 02, 2023	51.52	51.52	51.22	51.23	2,954	-0.24(-0.46%)
Sep 29, 2023	51.98	51.98	51.47	51.47	978	-0.03(-0.05%)
Sep 28, 2023	51.18	51.49	51.18	51.49	710	+0.05(+0.10%)
Sep 27, 2023	51.41	51.47	51.26	51.44	6,581	+0.10(+0.20%)
Sep 26, 2023	51.33	51.33	51.33	51.33	68	-0.64(-1.24%)
Sep 25, 2023	51.81	52.01	51.98	51.98	919	-0.32(-0.61%)
Sep 22, 2023	52.46	52.49	52.12	52.30	7,834	+0.59(+1.14%)
Sep 21, 2023	51.92	51.92	51.66	51.71	3,129	-0.59(-1.13%)
Sep 20, 2023	52.79	52.79	52.30	52.30	4,150	-0.20(-0.37%)
Sep 19, 2023	52.46	52.49	52.46	52.49	292	-0.27(-0.52%)
Sep 18, 2023	52.84	52.84	52.64	52.77	1,457	-0.25(-0.47%)
Sep 15, 2023	53.05	53.14	52.93	53.02	1,943	+0.01(+0.02%)
Sep 14, 2023	52.97	53.01	52.97	53.01	242	+0.33(+0.63%)
Sep 13, 2023	52.59	52.71	52.59	52.67	775	+0.04(+0.08%)
Sep 12, 2023	52.74	52.74	52.54	52.63	1,533	-0.12(-0.22%)
Sep 11, 2023	52.60	52.75	52.47	52.75	2,439	+0.59(+1.13%)
Sep 08, 2023	52.25	52.25	52.16	52.16	385	-0.03(-0.06%)
Sep 07, 2023	52.34	52.34	52.12	52.19	2,632	-0.45(-0.85%)
Sep 06, 2023	52.62	52.64	52.62	52.63	1,305	-0.12(-0.23%)
Sep 05, 2023	52.95	52.96	52.76	52.76	2,029	-0.25(-0.48%)
Sep 01, 2023	53.02	53.13	52.95	53.01	2,092	+0.34(+0.65%)
Aug 31, 2023	52.69	52.69	52.52	52.67	2,698	-0.33(-0.63%)
Aug 30, 2023	52.92	53.07	52.92	53.00	6,133	-0.08(-0.14%)
Aug 29, 2023	52.55	53.10	52.55	53.08	1,661	+0.61(+1.17%)
Aug 28, 2023	52.34	52.56	52.34	52.46	785	+0.38(+0.73%)
Aug 25, 2023	52.05	52.09	51.73	52.09	5,853	+0.08(+0.15%)
Aug 24, 2023	52.37	52.37	52.00	52.01	4,353	-0.17(-0.32%)
Aug 23, 2023	52.23	52.26	52.07	52.18	2,504	+0.61(+1.18%)
Aug 22, 2023	51.54	51.58	51.47	51.57	774	+0.00(+0.01%)
Aug 21, 2023	51.41	51.61	51.41	51.56	1,795	+0.02(+0.05%)
Aug 18, 2023	51.54	51.54	51.54	51.54	189	-0.21(-0.41%)
Aug 17, 2023	51.85	51.86	51.73	51.75	1,044	-0.03(-0.06%)
Aug 16, 2023	52.12	52.12	51.78	51.78	1,171	-0.19(-0.36%)
Aug 15, 2023	52.09	52.09	51.89	51.97	1,731	-0.42(-0.80%)
Aug 14, 2023	52.40	52.42	52.39	52.39	3,841	-0.06(-0.12%)
Aug 11, 2023	52.61	52.73	52.43	52.45	1,369	-0.73(-1.37%)
Aug 10, 2023	53.31	53.37	53.18	53.18	1,642	-0.03(-0.06%)
Aug 09, 2023	53.14	53.31	52.97	53.21	2,393	+0.21(+0.40%)
Aug 08, 2023	52.96	53.00	52.96	53.00	431	-0.52(-0.97%)
Aug 07, 2023	53.45	53.53	53.45	53.52	784	-0.17(-0.31%)
Aug 04, 2023	53.84	54.09	53.68	53.68	837	+0.13(+0.24%)
Aug 03, 2023	53.49	53.55	53.49	53.55	724	+0.13(+0.25%)
Aug 02, 2023	53.54	53.54	53.36	53.42	785	-1.14(-2.09%)
Aug 01, 2023	54.69	54.69	54.39	54.56	1,834	-0.40(-0.72%)
Jul 31, 2023	54.96	55.12	54.89	54.96	4,961	-0.01(-0.02%)
Jul 28, 2023	55.12	55.12	54.96	54.97	992	+0.79(+1.46%)
Jul 27, 2023	54.42	54.42	54.11	54.18	706	-0.46(-0.85%)
Jul 26, 2023	54.29	54.64	54.29	54.64	5,311	+0.24(+0.45%)
Jul 25, 2023	54.35	54.48	54.35	54.40	1,757	+0.27(+0.49%)
Jul 24, 2023	54.04	54.13	54.04	54.13	553	+0.51(+0.94%)
Jul 21, 2023	53.69	53.74	53.60	53.63	3,937	+0.00(+0.00%)
Jul 20, 2023	53.58	53.65	53.57	53.63	1,582	-0.22(-0.41%)
Jul 19, 2023	54.14	54.14	53.85	53.85	2,844	-0.29(-0.53%)
Jul 18, 2023	54.26	54.26	54.04	54.13	2,071	-0.14(-0.26%)
Jul 17, 2023	54.00	54.34	54.00	54.27	2,565	+0.01(+0.02%)
Jul 14, 2023	54.30	54.30	54.23	54.26	2,406	+0.03(+0.06%)
Jul 13, 2023	53.87	54.35	53.87	54.23	2,987	+0.58(+1.07%)
Jul 12, 2023	53.45	53.74	53.45	53.65	476	+0.92(+1.75%)
Jul 11, 2023	52.63	52.79	52.63	52.73	2,784	+0.45(+0.86%)
Jul 10, 2023	52.13	52.28	52.13	52.28	1,465	-0.07(-0.14%)
Jul 07, 2023	52.08	52.59	52.08	52.35	9,628	+0.34(+0.65%)
Jul 06, 2023	52.27	52.27	51.83	52.01	23,905	-0.88(-1.66%)
Jul 05, 2023	52.89	53.11	52.89	52.89	15,124	-0.27(-0.51%)
Jul 03, 2023	53.30	53.30	53.16	53.16	374	+0.35(+0.66%)
Jun 30, 2023	52.73	52.93	52.72	52.81	6,174	+0.45(+0.86%)
Jun 29, 2023	52.25	52.52	52.18	52.36	11,447	-0.07(-0.13%)
Jun 28, 2023	52.49	52.61	52.29	52.43	13,055	-0.22(-0.42%)
Jun 27, 2023	52.82	52.82	52.46	52.65	11,455	+0.20(+0.38%)
Jun 26, 2023	52.39	52.64	52.38	52.45	1,391	+0.19(+0.37%)
Jun 23, 2023	52.20	52.36	52.15	52.26	2,625	-0.62(-1.17%)
Jun 22, 2023	52.74	53.02	52.73	52.88	7,959	-0.19(-0.35%)
Jun 21, 2023	53.07	53.18	53.06	53.06	942	-0.12(-0.23%)
Jun 20, 2023	53.43	53.51	53.03	53.19	2,038	-0.62(-1.15%)
Jun 16, 2023	53.88	53.88	53.81	53.81	443	-0.14(-0.26%)
Jun 15, 2023	53.80	53.95	53.80	53.95	2,157	+0.27(+0.50%)
Jun 14, 2023	53.68	53.81	53.34	53.68	2,261	+0.37(+0.69%)
Jun 13, 2023	53.43	53.43	53.31	53.31	572	+0.43(+0.82%)
Jun 12, 2023	52.81	52.88	52.77	52.88	977	+0.06(+0.12%)
Jun 09, 2023	52.79	53.09	52.77	52.82	4,948	+0.04(+0.08%)
Jun 08, 2023	52.58	52.78	52.44	52.78	9,426	+0.41(+0.79%)
Jun 07, 2023	52.67	52.71	52.37	52.37	1,888	-0.29(-0.55%)
Jun 06, 2023	52.24	52.68	52.22	52.65	10,106	+0.41(+0.78%)
Jun 05, 2023	52.03	52.28	52.02	52.25	5,155	+0.04(+0.07%)
Jun 02, 2023	52.28	52.48	51.90	52.21	20,747	+0.63(+1.22%)
Jun 01, 2023	51.21	51.60	51.20	51.58	6,385	+0.48(+0.95%)
May 31, 2023	51.02	51.22	50.90	51.10	11,860	-0.30(-0.59%)
May 30, 2023	51.53	51.74	51.26	51.40	7,639	-0.30(-0.58%)
May 26, 2023	51.38	51.79	51.38	51.70	24,794	+0.69(+1.34%)
May 25, 2023	51.10	51.14	50.74	51.01	49,449	-0.10(-0.20%)
May 24, 2023	51.28	51.28	51.10	51.12	3,126	-0.24(-0.47%)
May 23, 2023	51.67	51.73	51.36	51.36	1,700	-0.75(-1.44%)
May 22, 2023	52.36	52.36	52.07	52.11	3,155	+0.26(+0.49%)
May 19, 2023	51.89	51.89	51.85	51.85	778	+0.15(+0.28%)
May 18, 2023	51.60	51.73	51.49	51.71	2,805	-0.14(-0.27%)
May 17, 2023	51.67	51.85	51.60	51.85	2,994	+0.17(+0.33%)
May 16, 2023	51.89	51.89	51.68	51.68	1,116	-0.46(-0.88%)
May 15, 2023	51.72	52.13	51.72	52.13	4,235	+0.53(+1.03%)
May 12, 2023	51.80	51.80	51.49	51.60	1,723	-0.49(-0.94%)
May 11, 2023	51.97	52.17	51.83	52.09	1,541	-0.23(-0.44%)
May 10, 2023	52.18	52.32	52.16	52.32	601	-0.18(-0.35%)
May 09, 2023	52.47	52.50	52.33	52.50	2,059	-0.08(-0.15%)
May 08, 2023	52.60	52.60	52.58	52.58	1,335	+0.10(+0.19%)
May 05, 2023	52.27	52.48	52.27	52.48	1,142	+0.55(+1.05%)
May 04, 2023	52.02	52.02	51.71	51.94	9,962	+0.51(+1.00%)
May 03, 2023	51.60	51.61	51.42	51.42	362	-0.06(-0.11%)
May 02, 2023	51.51	51.88	51.32	51.48	2,236	-0.36(-0.70%)
May 01, 2023	51.94	51.94	51.83	51.84	3,434	-0.20(-0.39%)
Apr 28, 2023	51.87	52.05	51.87	52.05	532	+0.27(+0.52%)
Apr 27, 2023	51.77	51.78	51.77	51.78	887	+0.53(+1.04%)
Apr 26, 2023	51.45	51.45	51.22	51.24	1,550	+0.48(+0.95%)
Apr 25, 2023	51.20	51.20	50.76	50.76	9,699	-0.77(-1.50%)
Apr 24, 2023	51.69	51.71	51.54	51.54	2,972	-0.08(-0.15%)
Apr 21, 2023	51.62	51.62	51.62	51.62	485	-0.25(-0.49%)
Apr 20, 2023	52.13	52.14	51.71	51.87	6,497	-0.19(-0.36%)
Apr 19, 2023	52.00	52.12	51.87	52.05	16,343	-0.37(-0.70%)
Apr 18, 2023	52.42	52.42	52.34	52.42	1,082	+0.06(+0.11%)
Apr 17, 2023	52.36	52.37	52.28	52.37	609	+0.11(+0.22%)
Apr 14, 2023	52.16	52.25	52.16	52.25	658	-0.23(-0.45%)
Apr 13, 2023	52.72	52.72	52.37	52.49	17,787	+0.48(+0.93%)
Apr 12, 2023	52.33	52.38	51.99	52.00	1,744	-0.09(-0.17%)
Apr 11, 2023	52.23	52.23	52.03	52.09	3,569	+0.37(+0.72%)
Apr 10, 2023	51.47	51.82	51.47	51.72	1,702	+0.01(+0.02%)
Apr 06, 2023	51.50	51.71	51.45	51.71	1,785	+0.08(+0.15%)
Apr 05, 2023	51.52	51.64	51.50	51.64	1,230	-0.26(-0.50%)
Apr 04, 2023	51.73	51.90	51.73	51.90	1,089	-0.00(-0.01%)
Apr 03, 2023	51.82	51.91	51.72	51.90	1,632	+0.12(+0.24%)
Mar 31, 2023	51.80	51.80	51.71	51.78	1,043	+0.02(+0.04%)
Mar 30, 2023	51.74	51.93	51.74	51.76	3,011	+0.35(+0.69%)
Mar 29, 2023	51.47	51.47	51.36	51.41	2,094	+0.14(+0.27%)
Mar 28, 2023	51.12	51.31	51.12	51.27	1,675	+0.35(+0.70%)
Mar 27, 2023	50.79	50.91	50.79	50.91	8,294	-0.04(-0.07%)
Mar 24, 2023	50.89	50.98	50.76	50.95	7,737	-0.20(-0.40%)
Mar 23, 2023	51.23	51.52	51.03	51.15	2,001	+0.48(+0.94%)
Mar 22, 2023	50.82	51.01	50.68	50.68	1,632	+0.14(+0.27%)
Mar 21, 2023	50.36	50.60	50.36	50.54	4,223	+0.31(+0.63%)
Mar 20, 2023	50.05	50.23	50.05	50.23	5,545	+0.36(+0.72%)
Mar 17, 2023	50.23	50.23	49.70	49.87	1,988	-0.29(-0.59%)
Mar 16, 2023	49.71	50.16	49.63	50.16	1,670	+0.77(+1.56%)
Mar 15, 2023	49.25	49.39	49.15	49.39	1,303	-0.86(-1.71%)
Mar 14, 2023	50.19	50.33	50.09	50.25	1,667	-0.12(-0.24%)
Mar 13, 2023	50.10	50.48	50.10	50.37	1,272	+0.11(+0.22%)
Mar 10, 2023	50.60	50.68	50.22	50.26	3,169	-0.13(-0.25%)
Mar 09, 2023	50.96	50.96	50.39	50.39	876	-0.81(-1.58%)
Mar 08, 2023	51.23	51.38	51.15	51.20	1,088	+0.17(+0.33%)
Mar 07, 2023	51.23	51.23	50.99	51.03	986	-0.66(-1.27%)
Mar 06, 2023	51.94	51.94	51.69	51.69	596	-0.11(-0.21%)
Mar 03, 2023	51.53	51.80	51.53	51.80	1,092	+0.37(+0.72%)
Mar 02, 2023	51.18	51.43	51.18	51.43	1,480	+0.18(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.