Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PerkinElmer
(NY:
PKI
)
115.24
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
82.00
85.80
82.00
85.80
1,572,713
+2.10(+2.51%)
Feb 27, 2020
83.96
87.07
83.01
83.69
1,038,238
-1.67(-1.95%)
Feb 26, 2020
85.75
87.40
85.04
85.36
737,047
+0.25(+0.29%)
Feb 25, 2020
88.39
88.71
84.72
85.11
617,686
-2.85(-3.24%)
Feb 24, 2020
89.87
89.88
87.31
87.96
684,618
-4.20(-4.56%)
Feb 21, 2020
92.09
92.65
91.44
92.16
524,204
-0.45(-0.48%)
Feb 20, 2020
93.07
93.79
91.67
92.61
442,305
-1.02(-1.09%)
Feb 19, 2020
93.74
94.19
93.39
93.63
537,434
+0.17(+0.18%)
Feb 18, 2020
94.69
95.33
93.10
93.46
383,121
-1.39(-1.47%)
Feb 14, 2020
95.53
95.53
94.70
94.85
557,351
-0.43(-0.45%)
Feb 13, 2020
95.17
95.76
94.22
95.28
473,776
-0.51(-0.53%)
Feb 12, 2020
95.75
96.52
95.11
95.78
563,621
+0.64(+0.67%)
Feb 11, 2020
94.27
95.50
94.09
95.15
505,940
+1.59(+1.70%)
Feb 10, 2020
91.68
93.90
91.60
93.56
399,097
+1.18(+1.28%)
Feb 07, 2020
94.29
94.98
91.78
92.38
602,185
-2.51(-2.65%)
Feb 06, 2020
95.98
95.98
94.79
94.89
379,313
-0.62(-0.64%)
Feb 05, 2020
94.79
96.24
94.62
95.50
653,669
+1.97(+2.10%)
Feb 04, 2020
93.16
94.29
92.72
93.54
607,533
+1.36(+1.48%)
Feb 03, 2020
92.75
93.41
91.84
92.18
997,500
+0.39(+0.42%)
Jan 31, 2020
94.44
94.60
91.27
91.79
972,241
-2.93(-3.09%)
Jan 30, 2020
96.61
97.51
93.93
94.72
967,105
-3.05(-3.12%)
Jan 29, 2020
97.27
98.71
96.32
97.77
898,708
+0.96(+0.99%)
Jan 28, 2020
96.77
98.87
94.30
96.80
1,851,670
-1.13(-1.16%)
Jan 27, 2020
97.37
98.33
97.11
97.94
1,121,443
-1.10(-1.11%)
Jan 24, 2020
99.15
99.20
98.26
99.04
922,873
+0.39(+0.39%)
Jan 23, 2020
99.63
100.01
98.07
98.65
830,622
-1.42(-1.42%)
Jan 22, 2020
101.05
101.54
99.85
100.07
611,126
-0.52(-0.51%)
Jan 21, 2020
100.25
100.95
99.80
100.58
839,273
+0.02(+0.02%)
Jan 17, 2020
100.83
101.06
100.40
100.56
860,207
+0.10(+0.10%)
Jan 16, 2020
101.35
101.54
100.11
100.47
571,244
-0.44(-0.43%)
Jan 15, 2020
100.88
101.62
100.73
100.90
380,820
+0.04(+0.04%)
Jan 14, 2020
99.40
101.23
99.40
100.86
791,660
+1.05(+1.05%)
Jan 13, 2020
99.56
100.13
99.11
99.81
401,444
+0.29(+0.29%)
Jan 10, 2020
99.19
100.34
98.90
99.52
475,062
+0.48(+0.48%)
Jan 09, 2020
98.41
99.10
97.82
99.05
449,002
+1.26(+1.29%)
Jan 08, 2020
98.04
98.93
96.47
97.79
602,542
-0.21(-0.21%)
Jan 07, 2020
96.94
98.19
96.48
98.00
445,466
+0.79(+0.82%)
Jan 06, 2020
95.59
97.25
95.27
97.20
468,716
+1.00(+1.04%)
Jan 03, 2020
96.15
96.89
94.99
96.20
563,481
-1.85(-1.89%)
Jan 02, 2020
97.45
98.06
96.89
98.06
714,687
+1.75(+1.81%)
Dec 31, 2019
95.85
96.53
95.74
96.31
347,021
+0.44(+0.46%)
Dec 30, 2019
96.30
96.31
95.52
95.87
230,338
-0.39(-0.40%)
Dec 27, 2019
96.51
96.51
95.82
96.26
324,538
-0.12(-0.12%)
Dec 26, 2019
96.80
96.86
96.07
96.38
300,763
-0.28(-0.29%)
Dec 24, 2019
96.62
96.74
95.96
96.66
102,735
+0.24(+0.25%)
Dec 23, 2019
96.11
96.48
95.62
96.42
280,249
+0.64(+0.67%)
Dec 20, 2019
95.44
95.98
94.70
95.77
784,680
+0.85(+0.90%)
Dec 19, 2019
94.07
95.41
93.91
94.92
429,817
+1.04(+1.11%)
Dec 18, 2019
94.31
94.48
93.63
93.88
339,278
-0.54(-0.57%)
Dec 17, 2019
95.33
95.52
94.14
94.42
349,479
-0.48(-0.50%)
Dec 16, 2019
94.55
95.14
93.90
94.89
455,611
+1.27(+1.36%)
Dec 13, 2019
95.11
95.39
93.41
93.62
583,444
-1.45(-1.52%)
Dec 12, 2019
93.62
95.60
93.23
95.07
597,232
+1.53(+1.63%)
Dec 11, 2019
93.48
93.71
93.08
93.54
322,700
-0.06(-0.06%)
Dec 10, 2019
93.43
94.00
92.66
93.60
396,352
+0.70(+0.76%)
Dec 09, 2019
93.16
93.46
92.68
92.90
297,801
-0.46(-0.49%)
Dec 06, 2019
92.92
93.58
92.51
93.35
401,262
+1.28(+1.39%)
Dec 05, 2019
92.00
92.45
91.15
92.08
646,046
+0.45(+0.49%)
Dec 04, 2019
90.13
91.84
90.13
91.63
470,128
+0.88(+0.97%)
Dec 03, 2019
90.33
91.11
89.57
90.75
727,158
-0.65(-0.72%)
Dec 02, 2019
92.43
92.43
91.21
91.40
731,999
-0.74(-0.81%)
Nov 29, 2019
92.72
93.05
91.98
92.14
289,251
-0.62(-0.67%)
Nov 27, 2019
92.17
92.99
91.85
92.77
499,965
+0.92(+1.00%)
Nov 26, 2019
91.15
92.34
91.15
91.85
532,421
+0.50(+0.55%)
Nov 25, 2019
91.25
91.45
90.78
91.35
346,293
+0.58(+0.63%)
Nov 22, 2019
90.58
90.83
89.75
90.78
468,106
+0.82(+0.92%)
Nov 21, 2019
90.00
90.15
89.13
89.95
454,751
+0.17(+0.19%)
Nov 20, 2019
90.01
90.41
89.24
89.78
639,238
-0.65(-0.72%)
Nov 19, 2019
89.26
90.96
88.88
90.44
744,434
+1.62(+1.82%)
Nov 18, 2019
90.36
90.36
88.64
88.82
643,138
-1.39(-1.54%)
Nov 15, 2019
87.82
90.42
87.59
90.21
878,241
+2.81(+3.21%)
Nov 14, 2019
86.74
87.51
86.07
87.40
675,547
+0.79(+0.92%)
Nov 13, 2019
86.71
87.19
86.20
86.61
605,531
-0.60(-0.68%)
Nov 12, 2019
86.93
87.63
86.57
87.21
637,828
+0.43(+0.49%)
Nov 11, 2019
85.93
86.84
85.77
86.78
316,675
+0.19(+0.22%)
Nov 08, 2019
86.18
86.71
86.03
86.59
431,710
+0.19(+0.22%)
Nov 07, 2019
85.96
86.60
85.55
86.40
557,079
+1.05(+1.23%)
Nov 06, 2019
86.37
86.37
84.78
85.35
672,114
-1.02(-1.18%)
Nov 05, 2019
87.22
87.41
86.34
86.37
698,764
-0.55(-0.63%)
Nov 04, 2019
88.18
88.52
86.69
86.92
804,283
-0.46(-0.52%)
Nov 01, 2019
86.08
88.44
86.08
87.37
1,459,668
+2.11(+2.48%)
Oct 31, 2019
84.04
85.45
81.87
85.26
1,759,377
-1.79(-2.05%)
Oct 30, 2019
87.11
87.32
86.43
87.05
1,272,689
-0.23(-0.26%)
Oct 29, 2019
85.83
87.40
85.57
87.27
670,968
+0.61(+0.70%)
Oct 28, 2019
85.74
86.81
85.74
86.67
638,742
+1.14(+1.33%)
Oct 25, 2019
83.78
85.88
83.25
85.53
472,743
+1.37(+1.63%)
Oct 24, 2019
84.14
84.51
83.40
84.16
444,598
-0.01(-0.01%)
Oct 23, 2019
83.70
84.41
83.31
84.17
648,058
+0.88(+1.06%)
Oct 22, 2019
83.32
83.71
82.66
83.29
689,859
-0.13(-0.15%)
Oct 21, 2019
83.08
84.03
82.77
83.42
425,931
+0.99(+1.20%)
Oct 18, 2019
81.97
82.88
81.73
82.42
430,399
+0.08(+0.10%)
Oct 17, 2019
81.35
82.93
81.35
82.34
605,198
+1.39(+1.72%)
Oct 16, 2019
80.97
81.23
80.30
80.96
956,719
-0.47(-0.57%)
Oct 15, 2019
81.66
82.00
81.26
81.42
903,317
+0.30(+0.37%)
Oct 14, 2019
81.44
82.21
80.52
81.12
700,757
-0.14(-0.17%)
Oct 11, 2019
80.77
82.65
80.77
81.26
713,104
+1.49(+1.86%)
Oct 10, 2019
79.94
80.70
79.64
79.78
498,523
-0.18(-0.22%)
Oct 09, 2019
78.87
80.45
78.72
79.96
871,875
+1.57(+2.00%)
Oct 08, 2019
81.83
82.22
77.65
78.39
1,856,988
-5.20(-6.22%)
Oct 07, 2019
84.18
84.68
83.56
83.59
693,240
-1.08(-1.28%)
Oct 04, 2019
82.76
84.76
82.76
84.67
750,944
+2.08(+2.52%)
Oct 03, 2019
82.97
82.97
81.51
82.59
970,532
-0.11(-0.13%)
Oct 02, 2019
81.97
82.94
81.37
82.70
774,949
-0.02(-0.02%)
Oct 01, 2019
84.55
85.24
82.55
82.72
744,112
-1.68(-2.00%)
Sep 30, 2019
84.40
85.11
84.23
84.41
468,853
+0.01(+0.01%)
Sep 27, 2019
84.97
85.40
83.70
84.40
605,841
-0.14(-0.16%)
Sep 26, 2019
85.18
85.67
83.90
84.53
865,510
+0.80(+0.96%)
Sep 25, 2019
84.02
84.02
82.84
83.73
373,330
-0.28(-0.33%)
Sep 24, 2019
85.06
85.15
82.93
84.01
664,628
-0.43(-0.50%)
Sep 23, 2019
85.29
85.44
84.36
84.43
478,190
-1.35(-1.57%)
Sep 20, 2019
85.55
86.84
85.46
85.78
714,012
+0.46(+0.53%)
Sep 19, 2019
85.28
86.02
85.12
85.33
541,483
+0.04(+0.05%)
Sep 18, 2019
85.42
85.76
84.50
85.29
475,576
-0.16(-0.19%)
Sep 17, 2019
85.39
85.84
85.05
85.45
547,967
-0.01(-0.01%)
Sep 16, 2019
85.41
85.74
85.20
85.46
349,230
-0.44(-0.51%)
Sep 13, 2019
85.31
86.39
85.31
85.89
474,461
+0.55(+0.64%)
Sep 12, 2019
86.61
86.93
85.31
85.35
447,915
-0.78(-0.91%)
Sep 11, 2019
85.15
86.16
84.59
86.13
756,408
+1.40(+1.65%)
Sep 10, 2019
82.68
85.35
82.21
84.73
1,020,098
+1.70(+2.05%)
Sep 09, 2019
83.37
83.76
82.35
83.03
633,445
+0.04(+0.05%)
Sep 06, 2019
83.33
83.65
82.78
82.99
455,995
+0.03(+0.04%)
Sep 05, 2019
81.91
83.12
81.91
82.96
417,907
+1.74(+2.15%)
Sep 04, 2019
81.52
81.70
80.79
81.21
515,555
+0.46(+0.56%)
Sep 03, 2019
81.50
81.94
80.26
80.76
1,131,933
-1.20(-1.46%)
Aug 30, 2019
82.96
82.96
81.54
81.96
564,368
-0.38(-0.46%)
Aug 29, 2019
82.15
82.73
81.70
82.33
424,861
+1.22(+1.50%)
Aug 28, 2019
79.08
81.31
78.80
81.11
614,482
+1.64(+2.06%)
Aug 27, 2019
80.09
80.28
79.07
79.48
896,901
-0.09(-0.11%)
Aug 26, 2019
80.66
80.97
78.90
79.57
639,858
-0.47(-0.58%)
Aug 23, 2019
81.57
82.19
79.41
80.03
845,392
-1.82(-2.23%)
Aug 22, 2019
81.97
83.38
81.47
81.86
441,321
-0.87(-1.05%)
Aug 21, 2019
82.09
82.95
81.62
82.73
529,138
+1.43(+1.76%)
Aug 20, 2019
81.78
81.90
81.24
81.30
463,027
-0.64(-0.79%)
Aug 19, 2019
82.58
82.75
81.82
81.95
466,826
+0.35(+0.42%)
Aug 16, 2019
80.67
81.92
80.45
81.60
644,791
+1.66(+2.08%)
Aug 15, 2019
79.31
80.38
78.65
79.94
774,893
+1.21(+1.54%)
Aug 14, 2019
80.25
80.34
78.73
78.73
674,331
-2.69(-3.30%)
Aug 13, 2019
80.03
82.40
79.63
81.41
539,817
+1.31(+1.63%)
Aug 12, 2019
80.94
81.12
79.49
80.10
657,052
-1.38(-1.69%)
Aug 09, 2019
82.96
83.23
81.27
81.48
555,388
-1.86(-2.24%)
Aug 08, 2019
82.68
83.47
82.38
83.34
710,275
+1.48(+1.80%)
Aug 07, 2019
81.03
82.41
79.84
81.87
815,053
-0.19(-0.23%)
Aug 06, 2019
81.28
82.25
80.94
82.06
760,608
+1.48(+1.83%)
Aug 05, 2019
82.20
82.63
80.11
80.58
1,021,512
-3.26(-3.89%)
Aug 02, 2019
85.14
85.43
82.81
83.84
897,863
-1.57(-1.83%)
Aug 01, 2019
85.44
86.62
84.34
85.41
1,429,172
+0.06(+0.07%)
Jul 31, 2019
86.91
86.91
83.91
85.35
1,347,527
-1.40(-1.61%)
Jul 30, 2019
86.47
89.34
85.79
86.74
2,641,964
-7.74(-8.19%)
Jul 29, 2019
94.32
95.23
94.18
94.48
663,195
+0.31(+0.33%)
Jul 26, 2019
94.33
94.74
93.25
94.18
488,184
+0.43(+0.45%)
Jul 25, 2019
94.06
94.37
93.43
93.75
411,558
-0.46(-0.48%)
Jul 24, 2019
92.80
94.22
92.43
94.21
527,381
+0.55(+0.58%)
Jul 23, 2019
93.62
94.02
92.97
93.66
521,156
+0.28(+0.30%)
Jul 22, 2019
93.12
93.97
92.76
93.38
539,927
+0.40(+0.43%)
Jul 19, 2019
94.83
94.83
92.93
92.99
484,955
-1.49(-1.57%)
Jul 18, 2019
94.18
95.17
94.04
94.47
479,217
+0.30(+0.32%)
Jul 17, 2019
94.56
94.78
94.05
94.18
423,329
-0.20(-0.21%)
Jul 16, 2019
93.98
94.68
93.65
94.37
403,613
+0.29(+0.31%)
Jul 15, 2019
94.35
94.58
93.10
94.09
386,475
-0.17(-0.18%)
Jul 12, 2019
94.06
94.29
93.13
94.26
622,949
-0.64(-0.68%)
Jul 11, 2019
95.20
95.46
94.09
94.90
646,766
+0.01(+0.01%)
Jul 10, 2019
95.61
95.99
94.87
94.89
488,744
-0.38(-0.40%)
Jul 09, 2019
94.82
96.01
94.58
95.27
542,891
-0.25(-0.26%)
Jul 08, 2019
96.85
97.00
95.13
95.51
592,835
-1.99(-2.04%)
Jul 05, 2019
97.67
97.67
95.92
97.50
468,650
-0.33(-0.33%)
Jul 03, 2019
97.85
98.60
97.44
97.83
873,280
+0.35(+0.36%)
Jul 02, 2019
96.89
97.63
96.30
97.48
647,892
+0.79(+0.82%)
Jul 01, 2019
96.78
97.12
95.60
96.69
1,007,174
+1.29(+1.35%)
Jun 28, 2019
94.28
95.78
93.74
95.40
2,016,380
+1.33(+1.41%)
Jun 27, 2019
93.58
94.46
93.30
94.08
479,875
+1.08(+1.16%)
Jun 26, 2019
93.78
94.36
92.97
93.00
345,073
-0.59(-0.63%)
Jun 25, 2019
94.71
95.60
93.57
93.59
528,548
-0.96(-1.02%)
Jun 24, 2019
94.50
95.25
94.15
94.55
548,086
+0.13(+0.14%)
Jun 21, 2019
94.99
95.19
93.48
94.42
928,819
-0.70(-0.74%)
Jun 20, 2019
95.83
96.44
94.39
95.13
933,583
+0.26(+0.27%)
Jun 19, 2019
93.60
94.97
93.32
94.87
634,964
+1.30(+1.39%)
Jun 18, 2019
93.06
93.78
92.64
93.57
565,868
+1.10(+1.19%)
Jun 17, 2019
92.17
93.08
91.79
92.47
588,344
+0.44(+0.47%)
Jun 14, 2019
92.27
93.06
91.86
92.04
644,862
-0.17(-0.18%)
Jun 13, 2019
92.58
92.76
91.42
92.21
665,529
-0.21(-0.23%)
Jun 12, 2019
92.23
93.15
90.88
92.41
1,058,550
+0.20(+0.21%)
Jun 11, 2019
93.46
94.06
91.52
92.22
811,143
-0.60(-0.65%)
Jun 10, 2019
92.69
93.57
92.13
92.82
832,570
+0.80(+0.87%)
Jun 07, 2019
91.19
92.36
90.98
92.02
692,322
+1.57(+1.74%)
Jun 06, 2019
89.35
90.74
88.92
90.44
872,615
+1.28(+1.43%)
Jun 05, 2019
88.14
89.45
87.70
89.17
855,463
+1.93(+2.21%)
Jun 04, 2019
85.99
87.29
85.53
87.23
760,655
+2.02(+2.37%)
Jun 03, 2019
85.50
85.95
84.67
85.21
885,607
-0.29(-0.34%)
May 31, 2019
84.00
85.96
83.63
85.50
1,495,017
+0.43(+0.50%)
May 30, 2019
84.24
85.36
84.24
85.08
843,542
+1.03(+1.23%)
May 29, 2019
83.14
84.49
82.64
84.05
1,265,440
+0.19(+0.22%)
May 28, 2019
85.72
86.80
83.59
83.86
5,057,613
-1.66(-1.95%)
May 24, 2019
85.71
87.42
85.47
85.52
862,879
+0.23(+0.27%)
May 23, 2019
84.49
85.33
84.08
85.29
1,079,095
-0.17(-0.20%)
May 22, 2019
84.70
85.72
84.26
85.46
793,765
+0.79(+0.94%)
May 21, 2019
83.83
85.01
83.51
84.67
1,059,881
+1.43(+1.71%)
May 20, 2019
84.47
84.92
82.64
83.24
1,147,118
-1.86(-2.19%)
May 17, 2019
85.95
86.83
85.00
85.11
783,811
-2.03(-2.33%)
May 16, 2019
87.72
88.07
86.80
87.14
792,648
+0.08(+0.09%)
May 15, 2019
87.70
88.08
84.76
87.06
1,275,398
-1.12(-1.27%)
May 14, 2019
87.72
89.11
87.58
88.18
1,099,626
+0.92(+1.06%)
May 13, 2019
89.54
89.54
86.99
87.25
1,333,464
-4.26(-4.65%)
May 10, 2019
91.29
91.91
89.35
91.51
814,610
-0.24(-0.26%)
May 09, 2019
91.09
91.99
90.30
91.75
639,426
-0.67(-0.73%)
May 08, 2019
92.66
93.46
91.81
92.42
578,784
-0.22(-0.24%)
May 07, 2019
94.71
95.22
91.43
92.64
939,070
-3.14(-3.28%)
May 06, 2019
94.59
96.02
92.96
95.78
982,211
+0.13(+0.13%)
May 03, 2019
94.45
95.70
94.45
95.65
699,593
+1.69(+1.80%)
May 02, 2019
92.96
94.06
91.97
93.96
740,392
+0.75(+0.81%)
May 01, 2019
94.99
95.34
92.85
93.21
1,011,755
-1.70(-1.79%)
Apr 30, 2019
94.24
95.37
94.24
94.91
1,081,226
+0.87(+0.93%)
Apr 29, 2019
93.54
94.71
93.08
94.04
1,036,917
+0.87(+0.94%)
Apr 26, 2019
92.10
94.08
90.26
93.17
1,868,645
-0.99(-1.05%)
Apr 25, 2019
93.07
94.38
92.12
94.16
935,296
+0.55(+0.59%)
Apr 24, 2019
94.26
94.50
93.22
93.60
845,788
-0.26(-0.27%)
Apr 23, 2019
91.60
94.46
90.67
93.86
1,311,784
+0.26(+0.28%)
Apr 22, 2019
92.79
94.60
92.44
93.60
491,945
+0.37(+0.39%)
Apr 18, 2019
92.86
94.34
91.96
93.24
728,473
+0.55(+0.60%)
Apr 17, 2019
96.40
96.40
91.43
92.68
892,836
-3.29(-3.43%)
Apr 16, 2019
98.95
99.05
95.38
95.97
723,767
-2.19(-2.23%)
Apr 15, 2019
99.11
99.47
97.81
98.16
824,125
-0.79(-0.80%)
Apr 12, 2019
100.01
100.78
98.68
98.95
892,403
-0.36(-0.36%)
Apr 11, 2019
99.93
100.22
99.08
99.30
626,745
-0.74(-0.74%)
Apr 10, 2019
100.05
101.16
99.82
100.05
609,994
-0.02(-0.02%)
Apr 09, 2019
101.31
101.93
99.17
100.07
1,046,100
+1.40(+1.41%)
Apr 08, 2019
98.10
98.72
97.01
98.67
499,862
+0.70(+0.72%)
Apr 05, 2019
96.92
98.38
96.92
97.97
585,807
+1.17(+1.21%)
Apr 04, 2019
97.84
98.01
95.89
96.80
528,154
-0.76(-0.78%)
Apr 03, 2019
96.90
97.79
96.45
97.56
769,911
+1.17(+1.21%)
Apr 02, 2019
96.27
96.65
95.99
96.39
366,900
-0.18(-0.18%)
Apr 01, 2019
96.29
96.97
95.96
96.57
660,840
+1.22(+1.28%)
Mar 29, 2019
95.10
95.51
94.32
95.36
447,869
+1.10(+1.17%)
Mar 28, 2019
93.80
94.41
93.12
94.26
354,719
+0.89(+0.95%)
Mar 27, 2019
95.00
95.31
92.72
93.37
368,987
-1.61(-1.70%)
Mar 26, 2019
94.39
95.16
94.01
94.98
408,034
+1.43(+1.53%)
Mar 25, 2019
92.80
93.98
92.31
93.54
353,797
+0.81(+0.88%)
Mar 22, 2019
95.88
96.03
92.67
92.73
531,440
-3.75(-3.89%)
Mar 21, 2019
93.33
96.62
93.33
96.48
442,739
+2.45(+2.61%)
Mar 20, 2019
94.14
94.90
93.16
94.03
408,501
-0.07(-0.07%)
Mar 19, 2019
93.32
94.38
92.79
94.10
621,096
+1.05(+1.13%)
Mar 18, 2019
93.42
93.60
92.34
93.05
529,893
-0.01(-0.01%)
Mar 15, 2019
92.14
93.38
92.09
93.06
847,535
+0.92(+1.00%)
Mar 14, 2019
92.62
92.68
91.83
92.14
468,306
-0.54(-0.59%)
Mar 13, 2019
92.94
93.02
91.84
92.68
564,301
+0.19(+0.20%)
Mar 12, 2019
91.96
92.92
91.96
92.50
319,715
+0.54(+0.59%)
Mar 11, 2019
91.10
92.27
91.04
91.95
524,703
+1.04(+1.14%)
Mar 08, 2019
91.54
91.85
90.49
90.91
567,011
-1.36(-1.47%)
Mar 07, 2019
92.30
92.32
91.19
92.27
433,097
-0.13(-0.14%)
Mar 06, 2019
93.76
94.16
92.14
92.40
377,066
-1.51(-1.61%)
Mar 05, 2019
94.73
94.76
93.57
93.91
546,239
-0.81(-0.86%)
Mar 04, 2019
96.26
96.87
93.78
94.72
742,266
-0.73(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.