Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DJ-UBS Commodity Idx TR ETN UBS E-Tracs
(NY:
DJCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
18.88
19.02
18.87
18.95
15,779
+0.16(+0.85%)
Feb 26, 2015
18.85
18.85
18.73
18.79
5,012
-0.13(-0.69%)
Feb 25, 2015
18.80
18.92
18.77
18.92
4,569
+0.20(+1.09%)
Feb 24, 2015
18.80
18.87
18.72
18.72
1,194
+0.02(+0.09%)
Feb 23, 2015
18.78
18.82
18.70
18.70
6,669
-0.20(-1.06%)
Feb 20, 2015
19.05
19.05
18.87
18.90
24,493
-0.08(-0.42%)
Feb 19, 2015
18.82
19.00
18.82
18.98
9,454
-0.02(-0.13%)
Feb 18, 2015
19.06
19.09
18.94
19.00
30,321
-0.11(-0.58%)
Feb 17, 2015
19.28
19.28
18.93
19.11
16,276
-0.10(-0.53%)
Feb 13, 2015
19.14
19.22
19.22
19.22
14,400
+0.28(+1.46%)
Feb 12, 2015
18.81
18.95
18.79
18.94
11,270
+0.25(+1.34%)
Feb 11, 2015
18.72
18.75
18.63
18.69
8,157
-0.15(-0.79%)
Feb 10, 2015
18.91
18.95
18.79
18.84
106,680
-0.19(-1.01%)
Feb 09, 2015
18.92
19.08
18.92
19.03
3,360
+0.19(+1.01%)
Feb 06, 2015
18.85
18.92
18.82
18.84
1,971
+0.01(+0.05%)
Feb 05, 2015
18.94
18.94
18.74
18.83
21,954
+0.08(+0.43%)
Feb 04, 2015
18.98
18.98
18.74
18.75
30,977
-0.36(-1.88%)
Feb 03, 2015
18.75
19.21
18.75
19.11
93,258
+0.47(+2.52%)
Feb 02, 2015
18.75
18.75
18.51
18.64
12,195
+0.13(+0.70%)
Jan 30, 2015
17.80
18.52
17.80
18.51
57,715
+0.35(+1.91%)
Jan 29, 2015
18.60
18.60
15.05
18.16
1,108,238
-0.24(-1.30%)
Jan 28, 2015
18.50
18.53
18.40
18.40
23,784
-0.21(-1.11%)
Jan 27, 2015
18.54
18.65
18.53
18.61
336,666
+0.07(+0.38%)
Jan 26, 2015
18.78
18.78
18.54
18.54
35,122
-0.06(-0.32%)
Jan 23, 2015
18.65
18.70
18.58
18.60
6,618
-0.12(-0.67%)
Jan 22, 2015
18.84
18.84
18.65
18.72
15,226
-0.12(-0.61%)
Jan 21, 2015
18.74
18.86
18.74
18.84
7,836
+0.10(+0.53%)
Jan 20, 2015
18.79
18.79
18.68
18.74
7,587
-0.26(-1.37%)
Jan 16, 2015
18.77
19.01
18.77
19.00
18,419
+0.29(+1.55%)
Jan 15, 2015
19.07
19.07
18.69
18.71
10,510
-0.17(-0.90%)
Jan 14, 2015
18.63
18.88
18.63
18.88
13,427
+0.34(+1.86%)
Jan 13, 2015
18.76
18.76
18.52
18.54
32,235
-0.20(-1.09%)
Jan 12, 2015
18.96
18.96
18.72
18.74
27,949
-0.35(-1.83%)
Jan 09, 2015
19.07
19.15
19.01
19.09
5,233
+0.01(+0.06%)
Jan 08, 2015
19.10
19.12
19.06
19.08
4,034
-0.03(-0.17%)
Jan 07, 2015
19.11
19.15
19.02
19.11
10,721
-0.05(-0.27%)
Jan 06, 2015
19.20
19.21
19.12
19.16
3,272
-0.00(-0.02%)
Jan 05, 2015
19.12
19.24
19.12
19.16
33,250
+0.05(+0.29%)
Jan 02, 2015
19.17
19.19
19.10
19.11
37,667
-0.14(-0.73%)
Dec 31, 2014
19.46
19.25
19.25
19.25
346,500
-0.32(-1.64%)
Dec 30, 2014
19.64
19.65
19.51
19.57
67,570
-0.02(-0.10%)
Dec 29, 2014
19.76
19.76
19.54
19.59
38,308
-0.06(-0.31%)
Dec 26, 2014
19.83
19.83
19.54
19.65
168,449
+0.05(+0.26%)
Dec 24, 2014
19.62
19.60
19.60
19.60
35,700
-0.25(-1.26%)
Dec 23, 2014
19.72
19.87
19.72
19.85
26,706
+0.10(+0.51%)
Dec 22, 2014
20.07
20.07
19.67
19.75
73,986
-0.33(-1.64%)
Dec 19, 2014
20.04
20.08
19.96
20.08
92,053
+0.00(+0.00%)
Dec 18, 2014
20.21
20.23
19.89
20.08
45,452
+0.09(+0.45%)
Dec 17, 2014
19.97
20.53
19.73
19.99
81,708
-0.01(-0.05%)
Dec 16, 2014
20.29
21.38
19.96
20.00
841,268
-0.15(-0.74%)
Dec 15, 2014
20.40
20.45
20.12
20.15
193,977
-0.29(-1.42%)
Dec 12, 2014
20.44
20.50
20.42
20.44
7,229
-0.02(-0.10%)
Dec 11, 2014
20.42
20.57
20.42
20.46
66,829
+0.00(+0.00%)
Dec 10, 2014
20.53
20.53
20.45
20.46
7,324
-0.20(-0.97%)
Dec 09, 2014
20.44
20.71
20.44
20.66
105,160
+0.25(+1.22%)
Dec 08, 2014
20.64
20.64
20.41
20.41
52,225
-0.29(-1.40%)
Dec 05, 2014
20.63
20.75
20.63
20.70
87,912
-0.01(-0.05%)
Dec 04, 2014
20.64
20.77
20.64
20.71
69,046
-0.03(-0.14%)
Dec 03, 2014
20.69
20.80
20.69
20.74
12,601
-0.07(-0.34%)
Dec 02, 2014
20.94
21.01
20.81
20.81
27,944
-0.43(-2.02%)
Dec 01, 2014
21.04
21.25
20.88
21.24
81,991
+0.24(+1.14%)
Nov 28, 2014
21.50
21.50
20.96
21.00
72,466
-0.75(-3.45%)
Nov 26, 2014
21.78
21.75
21.75
21.75
1,400
+0.00(+0.00%)
Nov 25, 2014
21.68
21.80
21.68
21.75
18,775
+0.15(+0.69%)
Nov 24, 2014
21.79
21.79
21.60
21.60
15,635
-0.24(-1.10%)
Nov 21, 2014
21.96
21.96
21.76
21.84
19,185
+0.02(+0.09%)
Nov 20, 2014
21.73
21.82
21.70
21.82
3,695
+0.16(+0.74%)
Nov 19, 2014
21.68
21.68
21.66
21.66
1,545
+0.05(+0.25%)
Nov 18, 2014
21.62
21.62
21.59
21.61
3,961
-0.12(-0.57%)
Nov 17, 2014
21.62
21.75
21.61
21.73
77,598
+0.06(+0.29%)
Nov 14, 2014
21.42
21.68
21.41
21.67
24,604
+0.18(+0.82%)
Nov 13, 2014
21.70
21.70
21.44
21.49
4,806
-0.22(-1.01%)
Nov 12, 2014
21.80
21.80
21.69
21.71
9,596
-0.03(-0.14%)
Nov 11, 2014
21.65
21.95
21.48
21.74
11,437
+0.19(+0.88%)
Nov 10, 2014
21.79
21.91
21.44
21.55
280,245
-0.18(-0.83%)
Nov 07, 2014
21.70
21.92
21.57
21.73
123,012
+0.09(+0.42%)
Nov 06, 2014
21.43
21.65
21.42
21.64
44,974
+0.17(+0.79%)
Nov 05, 2014
21.39
21.58
21.28
21.47
74,108
-0.05(-0.23%)
Nov 04, 2014
21.54
21.64
21.44
21.52
85,603
-0.22(-1.01%)
Nov 03, 2014
21.73
21.91
21.63
21.74
64,186
+0.00(+0.00%)
Oct 31, 2014
22.00
22.00
21.50
21.74
50,466
-0.05(-0.23%)
Oct 30, 2014
21.89
21.95
21.60
21.79
48,679
-0.22(-1.00%)
Oct 29, 2014
21.93
21.94
21.81
22.01
49,214
+0.24(+1.11%)
Oct 28, 2014
21.70
21.81
21.55
21.77
29,239
+0.20(+0.92%)
Oct 27, 2014
21.38
21.58
21.53
21.57
13,586
+0.04(+0.19%)
Oct 24, 2014
21.68
21.68
21.50
21.53
17,917
-0.16(-0.74%)
Oct 23, 2014
21.55
21.71
21.55
21.69
25,977
+0.15(+0.70%)
Oct 22, 2014
21.74
21.84
21.50
21.54
14,535
-0.15(-0.69%)
Oct 21, 2014
21.61
22.00
21.57
21.69
36,527
+0.12(+0.56%)
Oct 20, 2014
21.67
22.41
21.42
21.57
142,717
-0.15(-0.71%)
Oct 17, 2014
21.72
21.90
21.61
21.72
77,404
-0.01(-0.03%)
Oct 16, 2014
21.69
21.82
21.56
21.73
40,656
+0.06(+0.26%)
Oct 15, 2014
21.82
21.87
21.59
21.67
25,904
-0.19(-0.85%)
Oct 14, 2014
22.09
22.09
21.86
21.86
18,781
-0.12(-0.55%)
Oct 13, 2014
21.65
22.09
21.64
21.98
102,553
+0.05(+0.23%)
Oct 10, 2014
21.83
21.93
21.83
21.93
2,088
-0.01(-0.05%)
Oct 09, 2014
22.11
22.11
21.94
21.94
1,901
-0.12(-0.54%)
Oct 08, 2014
21.89
22.06
21.86
22.06
66,180
-0.06(-0.27%)
Oct 07, 2014
22.12
22.22
22.12
22.12
4,951
-0.03(-0.14%)
Oct 06, 2014
21.90
22.15
21.87
22.15
16,589
+0.29(+1.33%)
Oct 03, 2014
21.70
21.86
21.70
21.86
2,759
+0.06(+0.28%)
Oct 02, 2014
21.96
21.99
21.73
21.80
19,470
-0.03(-0.14%)
Oct 01, 2014
22.01
22.06
21.83
21.83
2,536
-0.15(-0.68%)
Sep 30, 2014
22.20
22.20
21.98
21.98
3,471
-0.22(-0.99%)
Sep 29, 2014
22.09
22.20
22.09
22.20
6,400
+0.25(+1.14%)
Sep 26, 2014
22.02
22.07
21.95
21.95
3,461
-0.07(-0.32%)
Sep 25, 2014
21.90
22.02
22.14
22.02
3,709
-0.12(-0.54%)
Sep 24, 2014
21.90
22.14
21.90
22.14
4,778
+0.18(+0.82%)
Sep 23, 2014
22.04
22.04
21.93
21.96
7,031
+0.10(+0.46%)
Sep 22, 2014
22.06
22.06
21.83
21.86
688,725
-0.19(-0.86%)
Sep 19, 2014
22.13
22.15
22.05
22.05
683
-0.21(-0.93%)
Sep 18, 2014
22.30
22.30
22.26
22.26
665,711
-0.29(-1.30%)
Sep 17, 2014
22.51
22.57
22.50
22.55
3,659
-0.10(-0.44%)
Sep 16, 2014
22.55
22.65
22.55
22.65
4,465
+0.27(+1.21%)
Sep 15, 2014
22.66
22.66
22.38
22.38
1,156
-0.16(-0.71%)
Sep 12, 2014
22.54
22.54
22.54
22.54
371
+0.00(+0.00%)
Sep 11, 2014
22.50
22.59
22.43
22.54
5,275
-0.10(-0.44%)
Sep 10, 2014
22.84
22.84
22.64
22.64
2,822
-0.14(-0.61%)
Sep 09, 2014
22.90
22.92
22.78
22.78
18,230
-0.16(-0.70%)
Sep 08, 2014
23.14
23.14
22.93
22.94
6,251
-0.18(-0.78%)
Sep 05, 2014
23.04
23.12
23.04
23.12
17,798
-0.03(-0.13%)
Sep 04, 2014
23.16
23.16
23.16
23.15
15,556
+0.05(+0.22%)
Sep 03, 2014
23.22
23.24
23.04
23.10
42,908
-0.12(-0.52%)
Sep 02, 2014
23.49
23.49
23.14
23.22
73,431
-0.25(-1.07%)
Aug 29, 2014
23.43
23.47
23.47
23.47
132,500
+0.13(+0.56%)
Aug 28, 2014
23.40
23.45
23.31
23.34
70,104
+0.01(+0.04%)
Aug 27, 2014
23.30
23.42
23.27
23.33
26,050
+0.01(+0.04%)
Aug 26, 2014
23.30
23.38
23.20
23.32
68,753
+0.04(+0.17%)
Aug 25, 2014
23.20
23.28
23.15
23.28
18,431
+0.11(+0.47%)
Aug 22, 2014
23.25
23.21
23.17
23.17
6,122
-0.04(-0.17%)
Aug 21, 2014
23.25
23.25
23.25
23.21
1,600
-0.01(-0.04%)
Aug 20, 2014
23.16
23.22
23.13
23.22
1,962
+0.06(+0.26%)
Aug 19, 2014
23.06
23.16
23.06
23.16
2,387
-0.08(-0.34%)
Aug 18, 2014
23.35
23.35
23.23
23.24
5,595
-0.08(-0.34%)
Aug 15, 2014
23.22
23.34
23.21
23.32
11,852
+0.11(+0.47%)
Aug 14, 2014
23.22
23.23
23.20
23.21
2,176
-0.13(-0.56%)
Aug 13, 2014
23.25
23.36
23.25
23.34
5,064
-0.25(-1.06%)
Aug 12, 2014
23.25
23.59
23.25
23.59
258
+0.00(+0.00%)
Aug 11, 2014
23.58
23.60
23.58
23.59
2,901
+0.07(+0.30%)
Aug 08, 2014
23.92
23.92
23.51
23.52
1,816
-0.15(-0.62%)
Aug 07, 2014
23.67
23.67
23.67
23.67
206
-0.10(-0.44%)
Aug 06, 2014
23.70
23.77
23.70
23.77
2,346
+0.11(+0.46%)
Aug 05, 2014
23.66
23.66
23.66
23.66
59
+0.00(+0.00%)
Aug 04, 2014
23.67
23.67
23.66
23.66
1,263
+0.11(+0.47%)
Aug 01, 2014
23.74
23.74
23.55
23.55
2,515
-0.35(-1.46%)
Jul 31, 2014
23.90
23.90
23.90
23.90
35
+0.00(+0.00%)
Jul 29, 2014
23.88
23.90
23.90
23.90
1,400
-0.03(-0.13%)
Jul 28, 2014
24.13
24.13
23.93
23.93
2,900
-0.08(-0.35%)
Jul 25, 2014
23.93
24.01
23.93
24.01
4,884
+0.05(+0.19%)
Jul 24, 2014
23.91
23.97
23.86
23.97
1,991
-0.03(-0.13%)
Jul 23, 2014
23.83
24.00
23.83
24.00
1,387
+0.06(+0.25%)
Jul 22, 2014
24.08
24.08
23.81
23.94
3,445
-0.00(-0.01%)
Jul 21, 2014
23.87
23.98
23.87
23.94
607
-0.06(-0.24%)
Jul 18, 2014
24.02
24.03
23.91
24.00
5,873
-0.15(-0.62%)
Jul 17, 2014
24.04
24.15
24.02
24.15
3,424
+0.15(+0.62%)
Jul 16, 2014
24.02
24.02
23.99
24.00
2,691
+0.06(+0.25%)
Jul 15, 2014
24.13
24.13
23.94
23.94
2,336
-0.15(-0.62%)
Jul 14, 2014
24.13
24.15
24.02
24.09
23,661
-0.04(-0.17%)
Jul 11, 2014
24.18
24.21
24.13
24.13
7,708
-0.19(-0.80%)
Jul 10, 2014
24.35
24.35
24.32
24.32
544
-0.18(-0.72%)
Jul 09, 2014
24.57
24.60
24.50
24.50
1,874
+0.01(+0.04%)
Jul 08, 2014
24.64
24.69
24.49
24.49
3,361
-0.13(-0.54%)
Jul 07, 2014
24.91
24.91
24.52
24.62
7,833
-0.28(-1.11%)
Jul 03, 2014
24.89
24.90
24.90
24.90
2,700
-0.02(-0.08%)
Jul 02, 2014
24.93
24.95
24.92
24.92
883
-0.07(-0.28%)
Jul 01, 2014
25.00
25.00
24.91
24.99
7,904
-0.08(-0.32%)
Jun 30, 2014
25.17
25.22
25.05
25.07
4,495
-0.16(-0.63%)
Jun 27, 2014
25.29
25.29
25.23
25.23
45,464
-0.11(-0.43%)
Jun 26, 2014
25.32
25.38
25.27
25.34
790
-0.05(-0.20%)
Jun 25, 2014
25.34
25.41
25.33
25.39
8,988
+0.06(+0.24%)
Jun 24, 2014
25.33
25.33
25.33
25.33
820
+0.03(+0.12%)
Jun 23, 2014
25.33
25.34
25.30
25.30
985
-0.08(-0.32%)
Jun 20, 2014
25.31
25.41
25.31
25.38
44,752
+0.01(+0.04%)
Jun 19, 2014
25.16
25.37
25.16
25.37
86,252
+0.29(+1.16%)
Jun 18, 2014
25.05
25.08
25.05
25.08
655
+0.03(+0.12%)
Jun 17, 2014
25.00
25.05
25.00
25.05
840
+0.00(+0.00%)
Jun 16, 2014
25.07
25.10
25.03
25.05
15,670
+0.00(+0.00%)
Jun 13, 2014
25.04
25.07
25.04
25.05
1,507
+0.15(+0.60%)
Jun 12, 2014
24.80
24.90
24.79
24.90
7,224
+0.20(+0.82%)
Jun 11, 2014
24.87
24.87
24.67
24.70
2,884
-0.09(-0.37%)
Jun 10, 2014
24.89
24.89
24.78
24.79
3,498
-0.08(-0.32%)
Jun 06, 2014
24.73
24.87
24.73
24.87
16,785
+0.09(+0.36%)
Jun 05, 2014
24.78
24.78
24.74
24.78
42,798
+0.00(+0.00%)
Jun 04, 2014
24.80
24.83
24.78
24.78
5,157
-0.09(-0.36%)
Jun 03, 2014
24.85
24.91
24.78
24.87
123,224
-0.04(-0.16%)
Jun 02, 2014
24.92
24.92
24.84
24.91
8,539
+0.04(+0.16%)
May 30, 2014
25.00
25.00
24.87
24.87
10,195
-0.17(-0.68%)
May 29, 2014
25.10
25.10
25.01
25.04
7,370
-0.00(-0.00%)
May 28, 2014
25.01
25.05
24.99
25.04
8,692
+0.04(+0.16%)
May 27, 2014
25.20
25.20
25.00
25.00
148,642
-0.23(-0.91%)
May 23, 2014
25.32
25.23
25.23
25.23
3,900
+0.02(+0.08%)
May 22, 2014
25.32
25.32
25.21
25.21
43,732
-0.05(-0.20%)
May 21, 2014
25.15
25.91
25.14
25.26
51,969
+0.09(+0.36%)
May 20, 2014
25.24
25.25
25.17
25.17
63,413
-0.13(-0.53%)
May 19, 2014
25.21
25.30
25.21
25.30
825
+0.15(+0.61%)
May 16, 2014
25.20
25.21
25.15
25.15
598
-0.10(-0.40%)
May 15, 2014
25.30
25.33
25.25
25.25
1,594
-0.16(-0.63%)
May 14, 2014
25.39
25.45
25.39
25.41
6,390
+0.07(+0.28%)
May 13, 2014
25.34
25.39
25.15
25.34
7,518
+0.01(+0.04%)
May 12, 2014
25.35
25.35
25.31
25.33
6,235
+0.06(+0.24%)
May 09, 2014
25.36
25.36
25.26
25.27
7,173
-0.09(-0.35%)
May 08, 2014
25.47
25.47
25.36
25.36
5,663
-0.06(-0.24%)
May 07, 2014
25.47
25.47
25.38
25.42
8,887
-0.13(-0.49%)
May 06, 2014
25.50
25.55
25.46
25.55
8,969
+0.10(+0.38%)
May 05, 2014
25.49
25.50
25.31
25.45
3,302
+0.02(+0.08%)
May 02, 2014
24.87
25.43
24.87
25.43
17,069
+0.07(+0.27%)
May 01, 2014
25.50
25.50
25.36
25.36
6,227
-0.27(-1.05%)
Apr 30, 2014
25.82
25.82
25.56
25.63
6,739
-0.15(-0.58%)
Apr 29, 2014
25.69
25.81
25.69
25.78
4,558
+0.15(+0.59%)
Apr 28, 2014
25.65
25.75
25.61
25.63
4,165
-0.07(-0.26%)
Apr 25, 2014
25.74
25.74
25.70
25.70
4,532
-0.01(-0.05%)
Apr 24, 2014
25.74
25.74
25.67
25.71
1,060
+0.08(+0.32%)
Apr 23, 2014
25.60
25.70
25.53
25.63
14,404
+0.04(+0.17%)
Apr 22, 2014
25.57
25.59
25.57
25.59
790
+0.10(+0.40%)
Apr 21, 2014
25.53
25.54
25.46
25.48
1,445
-0.14(-0.53%)
Apr 17, 2014
25.50
25.62
25.62
25.62
18,400
+0.10(+0.41%)
Apr 16, 2014
25.65
25.65
25.50
25.52
2,120
+0.05(+0.18%)
Apr 15, 2014
25.39
25.49
25.39
25.47
760
-0.08(-0.31%)
Apr 14, 2014
25.55
25.56
25.55
25.55
13,729
+0.17(+0.67%)
Apr 11, 2014
25.45
25.45
25.38
25.38
1,478
-0.13(-0.51%)
Apr 10, 2014
25.45
25.51
25.45
25.51
9,990
+0.11(+0.43%)
Apr 09, 2014
25.30
25.41
25.29
25.40
4,565
+0.08(+0.32%)
Apr 08, 2014
25.19
25.32
25.19
25.32
8,014
+0.26(+1.04%)
Apr 07, 2014
25.09
25.13
25.00
25.06
116,989
+0.14(+0.56%)
Apr 04, 2014
25.06
25.06
24.92
24.92
3,020
-0.06(-0.24%)
Apr 03, 2014
24.80
24.98
24.80
24.98
8,417
+0.17(+0.69%)
Apr 02, 2014
24.94
24.95
24.80
24.81
5,262
-0.06(-0.26%)
Apr 01, 2014
25.02
25.02
24.87
24.87
1,214
-0.16(-0.62%)
Mar 31, 2014
25.20
25.20
24.83
25.03
6,021
-0.06(-0.24%)
Mar 28, 2014
25.11
25.12
25.09
25.09
3,423
+0.04(+0.16%)
Mar 27, 2014
24.79
25.05
24.79
25.05
1,780
+0.23(+0.93%)
Mar 26, 2014
24.87
24.89
24.81
24.82
4,481
-0.05(-0.20%)
Mar 25, 2014
24.90
24.90
24.86
24.87
2,555
+0.12(+0.49%)
Mar 24, 2014
24.89
24.89
24.75
24.75
4,831
-0.01(-0.04%)
Mar 21, 2014
24.82
24.82
24.76
24.76
1,681
-0.05(-0.20%)
Mar 20, 2014
24.98
24.98
24.79
24.81
4,354
-0.27(-1.07%)
Mar 19, 2014
25.11
25.08
25.07
25.08
955
-0.00(-0.01%)
Mar 18, 2014
24.95
25.10
24.95
25.08
1,460
+0.10(+0.40%)
Mar 17, 2014
25.06
25.08
24.95
24.98
8,700
-0.12(-0.48%)
Mar 14, 2014
24.26
25.11
24.26
25.10
1,688
+0.04(+0.18%)
Mar 13, 2014
25.13
25.13
25.01
25.06
5,356
-0.07(-0.29%)
Mar 12, 2014
25.20
25.20
24.99
25.13
7,012
-0.05(-0.20%)
Mar 11, 2014
25.27
25.27
25.15
25.18
3,820
+0.00(+0.00%)
Mar 10, 2014
25.21
25.21
25.18
25.18
595
-0.18(-0.70%)
Mar 07, 2014
25.81
25.81
25.32
25.36
7,012
-0.11(-0.44%)
Mar 06, 2014
25.34
25.47
25.34
25.47
3,125
+0.21(+0.85%)
Mar 05, 2014
26.77
26.77
25.25
25.25
3,181
-0.06(-0.22%)
Mar 04, 2014
25.10
25.33
25.10
25.31
11,642
+0.85(+3.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.