Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.95	15.95	15.91	15.91	12,649	+0.08(+0.49%)
Feb 27, 2017	15.84	15.84	15.84	15.84	175	-0.07(-0.46%)
Feb 24, 2017	15.87	15.91	15.87	15.91	4,201	+0.04(+0.27%)
Feb 23, 2017	15.95	15.95	15.87	15.87	6,527	-0.08(-0.52%)
Feb 22, 2017	15.91	15.96	15.91	15.95	10,083	-0.04(-0.24%)
Feb 21, 2017	16.53	16.53	15.97	15.99	3,166	-0.04(-0.26%)
Feb 17, 2017		16.03	16.03	16.03	0	-0.13(-0.80%)
Feb 16, 2017	16.14	16.16	16.14	16.16	3,765	-0.01(-0.06%)
Feb 15, 2017	16.17	16.17	16.17	16.17	260	+0.02(+0.12%)
Feb 14, 2017	16.12	16.15	16.12	16.15	15,381	+0.03(+0.19%)
Feb 13, 2017	16.17	16.18	16.11	16.12	2,953	-0.12(-0.75%)
Feb 10, 2017	16.25	16.25	16.23	16.24	2,306	+0.14(+0.87%)
Feb 09, 2017	16.18	16.19	16.08	16.10	7,112	+0.01(+0.06%)
Feb 08, 2017	16.10	16.10	16.09	16.09	1,430	+0.16(+0.99%)
Feb 07, 2017	15.93	15.93	15.93	15.93	393	-0.03(-0.17%)
Feb 06, 2017	15.99	16.05	15.96	15.96	4,053	-0.02(-0.16%)
Feb 03, 2017	16.01	16.01	15.98	15.98	756	-0.09(-0.59%)
Feb 02, 2017	16.43	16.43	16.07	16.08	14,267	+0.01(+0.06%)
Feb 01, 2017	15.99	16.09	15.97	16.07	6,109	+0.12(+0.75%)
Jan 31, 2017	15.94	15.96	15.93	15.95	8,772	+0.08(+0.51%)
Jan 30, 2017	15.83	15.87	15.81	15.87	1,584	-0.14(-0.90%)
Jan 27, 2017	15.97	16.01	15.94	16.01	3,210	-0.07(-0.41%)
Jan 26, 2017	16.11	16.16	16.02	16.08	9,228	-0.02(-0.14%)
Jan 25, 2017	16.06	16.13	16.06	16.10	3,253	+0.01(+0.08%)
Jan 24, 2017	16.18	16.22	16.09	16.09	8,648	-0.00(-0.01%)
Jan 23, 2017	16.01	16.10	16.01	16.09	2,497	+0.02(+0.14%)
Jan 20, 2017	16.12	16.12	16.07	16.07	2,167	+0.03(+0.18%)
Jan 19, 2017	16.03	16.05	16.03	16.04	1,745	-0.02(-0.10%)
Jan 18, 2017	16.10	16.16	16.04	16.06	4,028	-0.08(-0.52%)
Jan 17, 2017	16.15	16.23	16.14	16.14	9,815	+0.01(+0.06%)
Jan 13, 2017		16.13	16.13	16.13	0	+0.04(+0.28%)
Jan 12, 2017	16.03	16.09	16.00	16.09	2,003	+0.27(+1.68%)
Jan 11, 2017	15.79	15.88	15.79	15.82	4,391	+0.01(+0.05%)
Jan 10, 2017	15.85	15.85	15.79	15.81	2,410	+0.11(+0.70%)
Jan 09, 2017	15.82	15.82	15.68	15.70	2,843	-0.20(-1.23%)
Jan 06, 2017	15.86	15.91	15.84	15.89	7,334	+0.04(+0.22%)
Jan 05, 2017	15.97	15.97	15.86	15.86	1,111	+0.04(+0.25%)
Jan 04, 2017	15.72	15.84	15.72	15.82	4,811	+0.14(+0.89%)
Jan 03, 2017	15.81	15.91	15.64	15.68	17,928	-0.20(-1.24%)
Dec 30, 2016		15.88	15.88	15.88	0	-0.02(-0.15%)
Dec 29, 2016	16.03	16.03	15.90	15.90	2,371	-0.06(-0.37%)
Dec 28, 2016	16.02	16.02	15.87	15.96	1,833	+0.04(+0.25%)
Dec 27, 2016	15.82	15.93	15.78	15.92	6,921	+0.22(+1.40%)
Dec 23, 2016		15.70	15.70	15.70	0	+0.02(+0.13%)
Dec 22, 2016	15.72	15.76	15.66	15.68	7,734	-0.01(-0.09%)
Dec 21, 2016	15.73	15.75	15.67	15.69	8,567	-0.01(-0.04%)
Dec 20, 2016	15.69	15.73	15.62	15.70	8,332	-0.01(-0.06%)
Dec 19, 2016	16.05	16.05	15.71	15.71	1,978	-0.12(-0.76%)
Dec 16, 2016	15.72	15.83	15.29	15.83	11,057	+0.06(+0.38%)
Dec 15, 2016	15.75	15.82	15.75	15.77	8,409	-0.22(-1.38%)
Dec 14, 2016	15.97	16.01	15.97	15.99	6,251	+0.02(+0.10%)
Dec 13, 2016	16.00	16.04	15.97	15.97	7,925	-0.03(-0.16%)
Dec 12, 2016	16.13	16.13	15.98	16.00	6,381	+0.03(+0.18%)
Dec 09, 2016	16.99	16.99	15.91	15.97	3,806	+0.07(+0.42%)
Dec 08, 2016	15.86	15.92	15.84	15.90	5,255	+0.01(+0.09%)
Dec 07, 2016	16.04	16.04	15.89	15.89	4,884	-0.12(-0.74%)
Dec 06, 2016	16.04	16.08	15.97	16.01	11,741	+0.02(+0.13%)
Dec 05, 2016	16.01	16.08	15.96	15.99	8,135	+0.15(+0.95%)
Dec 02, 2016	15.81	15.84	15.79	15.84	5,238	+0.03(+0.20%)
Dec 01, 2016	15.77	15.84	15.75	15.81	4,650	+0.24(+1.56%)
Nov 30, 2016	15.93	15.93	15.53	15.57	16,992	+0.29(+1.87%)
Nov 29, 2016	15.45	15.45	15.28	15.28	24,657	-0.32(-2.05%)
Nov 28, 2016	15.92	15.92	15.59	15.60	30,212	+0.11(+0.71%)
Nov 25, 2016	15.42	16.20	15.42	15.49	11,619	-0.01(-0.08%)
Nov 23, 2016		15.50	15.50	15.50	0	+0.06(+0.37%)
Nov 22, 2016	15.43	15.49	15.42	15.45	13,584	+0.02(+0.13%)
Nov 21, 2016	15.30	15.43	15.29	15.43	4,290	+0.35(+2.29%)
Nov 18, 2016	15.42	15.42	14.97	15.08	7,619	+0.13(+0.87%)
Nov 17, 2016	15.10	15.10	14.94	14.95	14,331	-0.05(-0.35%)
Nov 16, 2016	15.09	15.09	15.00	15.00	4,363	-0.11(-0.72%)
Nov 15, 2016	15.01	15.11	15.01	15.11	3,662	+0.21(+1.38%)
Nov 14, 2016	14.84	14.90	14.84	14.90	1,254	+0.01(+0.10%)
Nov 11, 2016	15.66	15.66	14.89	14.89	2,695	-0.30(-1.97%)
Nov 10, 2016	15.22	15.22	15.18	15.19	9,769	-0.06(-0.39%)
Nov 09, 2016	15.21	15.25	15.21	15.25	691	+0.04(+0.28%)
Nov 08, 2016	15.06	15.25	15.06	15.21	3,089	-0.01(-0.08%)
Nov 07, 2016	15.24	15.24	15.11	15.22	5,726	+0.06(+0.40%)
Nov 04, 2016	15.16	15.16	15.16	15.16	368	+0.03(+0.20%)
Nov 03, 2016	15.23	15.23	15.13	15.13	1,603	-0.06(-0.39%)
Nov 02, 2016	15.27	15.27	15.19	15.19	1,639	-0.17(-1.11%)
Nov 01, 2016	15.41	15.41	15.36	15.36	1,000	-0.07(-0.45%)
Oct 31, 2016	15.50	15.50	15.40	15.43	3,846	-0.24(-1.53%)
Oct 28, 2016	15.64	15.69	15.61	15.67	2,463	+0.02(+0.10%)
Oct 27, 2016	15.67	15.67	15.65	15.65	1,485	+0.10(+0.64%)
Oct 26, 2016	15.60	15.60	15.51	15.55	2,761	-0.09(-0.55%)
Oct 25, 2016	15.67	15.69	15.64	15.64	8,510	+0.00(+0.00%)
Oct 24, 2016	15.71	15.72	15.61	15.64	7,385	-0.02(-0.10%)
Oct 21, 2016	15.62	15.67	15.60	15.65	6,827	+0.02(+0.14%)
Oct 20, 2016	15.58	15.66	15.58	15.63	2,879	-0.16(-0.99%)
Oct 19, 2016	15.75	15.83	15.75	15.79	11,881	+0.11(+0.70%)
Oct 18, 2016	15.74	15.75	15.68	15.68	5,751	+0.02(+0.11%)
Oct 17, 2016	15.66	15.69	15.66	15.66	835	-0.03(-0.17%)
Oct 14, 2016	15.67	15.70	15.67	15.69	5,637	+0.02(+0.11%)
Oct 13, 2016	15.54	15.69	15.54	15.67	2,856	+0.08(+0.54%)
Oct 12, 2016	15.60	15.62	15.58	15.59	7,033	-0.06(-0.39%)
Oct 11, 2016	15.67	15.70	15.65	15.65	2,377	-0.09(-0.60%)
Oct 10, 2016	15.61	15.75	15.61	15.75	820	+0.14(+0.88%)
Oct 07, 2016	15.56	15.61	15.56	15.61	4,518	+0.06(+0.36%)
Oct 06, 2016	15.55	15.57	15.49	15.55	14,950	-0.01(-0.08%)
Oct 05, 2016	15.50	15.59	15.50	15.56	24,770	+0.07(+0.48%)
Oct 04, 2016	15.52	15.52	15.45	15.49	4,293	-0.06(-0.39%)
Oct 03, 2016	15.46	15.55	15.38	15.55	7,848	+0.09(+0.61%)
Sep 30, 2016	15.44	15.46	15.44	15.46	230	+0.02(+0.16%)
Sep 29, 2016	15.52	15.56	15.43	15.43	6,745	-0.06(-0.38%)
Sep 28, 2016	15.23	15.49	15.23	15.49	4,169	+0.21(+1.39%)
Sep 27, 2016	15.30	15.30	15.28	15.28	4,948	-0.12(-0.80%)
Sep 26, 2016	15.44	15.44	15.39	15.40	9,409	+0.07(+0.46%)
Sep 23, 2016	15.51	15.51	15.30	15.33	4,170	-0.18(-1.16%)
Sep 22, 2016	15.62	15.62	15.50	15.51	16,252	+0.08(+0.52%)
Sep 21, 2016	15.40	15.43	15.40	15.43	3,468	+0.30(+1.98%)
Sep 20, 2016	15.13	15.14	15.13	15.13	792	-0.06(-0.39%)
Sep 19, 2016	15.22	15.25	15.19	15.19	4,199	+0.04(+0.28%)
Sep 16, 2016	14.97	15.16	14.97	15.15	9,172	+0.14(+0.92%)
Sep 15, 2016	15.10	15.10	15.01	15.01	3,262	-0.02(-0.15%)
Sep 14, 2016	15.03	15.09	15.03	15.03	1,080	-0.05(-0.31%)
Sep 13, 2016	15.07	15.12	15.07	15.08	1,922	-0.19(-1.24%)
Sep 12, 2016	15.18	15.28	15.18	15.27	1,802	-0.00(-0.02%)
Sep 09, 2016	15.37	15.37	15.27	15.27	4,597	-0.14(-0.89%)
Sep 08, 2016	15.34	15.50	15.34	15.41	4,455	+0.21(+1.38%)
Sep 07, 2016	15.24	15.24	15.18	15.20	900	+0.05(+0.33%)
Sep 06, 2016	15.04	15.15	15.04	15.15	2,899	+0.08(+0.53%)
Sep 02, 2016	15.06	15.07	15.07	15.07	8,000	+0.14(+0.94%)
Sep 01, 2016	14.94	14.95	14.89	14.93	22,728	-0.07(-0.47%)
Aug 31, 2016	15.21	15.21	14.96	15.00	2,494	-0.18(-1.19%)
Aug 30, 2016	15.35	15.35	15.18	15.18	33,598	-0.14(-0.91%)
Aug 29, 2016	15.36	15.37	15.32	15.32	11,169	-0.15(-0.97%)
Aug 26, 2016	15.50	15.61	15.42	15.47	18,265	+0.02(+0.13%)
Aug 25, 2016	15.44	15.47	15.41	15.45	14,140	+0.03(+0.21%)
Aug 24, 2016	15.54	15.54	15.42	15.42	2,628	-0.19(-1.23%)
Aug 23, 2016	15.64	15.66	15.61	15.61	5,965	+0.03(+0.20%)
Aug 22, 2016	15.39	15.61	15.39	15.58	15,126	-0.09(-0.58%)
Aug 19, 2016	15.64	15.67	15.63	15.67	2,908	-0.07(-0.42%)
Aug 18, 2016	15.64	15.73	15.64	15.73	1,720	+0.11(+0.67%)
Aug 17, 2016	15.55	15.63	15.53	15.63	2,769	+0.06(+0.38%)
Aug 16, 2016	15.43	15.81	15.43	15.57	3,103	+0.07(+0.45%)
Aug 15, 2016	15.38	15.50	15.38	15.50	2,002	+0.29(+1.89%)
Aug 12, 2016	15.28	15.28	15.21	15.21	1,570	+0.04(+0.28%)
Aug 11, 2016	15.09	15.26	15.08	15.17	5,775	+0.05(+0.32%)
Aug 10, 2016	15.26	15.26	15.10	15.12	3,745	-0.06(-0.38%)
Aug 09, 2016	15.31	15.31	15.18	15.18	2,139	-0.12(-0.78%)
Aug 08, 2016	14.61	15.31	14.61	15.30	2,324	+0.08(+0.53%)
Aug 05, 2016	15.16	15.25	15.16	15.22	1,870	-0.04(-0.27%)
Aug 04, 2016	15.13	15.26	15.10	15.26	1,981	+0.15(+0.99%)
Aug 03, 2016	15.06	15.16	15.06	15.11	1,128	+0.06(+0.40%)
Aug 02, 2016	15.18	15.25	14.94	15.05	4,037	+0.04(+0.26%)
Aug 01, 2016	15.61	15.61	15.01	15.01	1,540	-0.27(-1.78%)
Jul 29, 2016	15.16	15.29	15.14	15.28	2,235	+0.14(+0.92%)
Jul 28, 2016	15.15	15.15	15.14	15.14	5,755	-0.01(-0.03%)
Jul 26, 2016	15.18	15.18	15.15	15.15	19	-0.05(-0.33%)
Jul 25, 2016	15.23	15.26	15.20	15.20	2,230	-0.15(-0.98%)
Jul 22, 2016	15.38	15.39	15.29	15.35	3,329	-0.07(-0.47%)
Jul 21, 2016	15.42	15.42	15.42	15.42	1,079	-0.05(-0.34%)
Jul 20, 2016	15.45	15.54	15.45	15.47	5,001	-0.08(-0.48%)
Jul 19, 2016	15.56	15.56	15.55	15.55	12,099	-0.21(-1.31%)
Jul 18, 2016	15.66	15.77	15.60	15.76	5,560	-0.03(-0.21%)
Jul 15, 2016	15.84	15.84	15.79	15.79	1,269	-0.02(-0.11%)
Jul 13, 2016	16.01	16.01	15.81	15.81	58	-0.09(-0.59%)
Jul 12, 2016	15.80	15.92	15.79	15.90	6,565	+0.17(+1.11%)
Jul 11, 2016	15.80	15.87	15.73	15.73	1,008	+0.03(+0.16%)
Jul 08, 2016	15.77	15.49	15.66	15.70	4,024	+0.21(+1.36%)
Jul 07, 2016	15.60	15.60	15.49	15.49	799,984	-0.44(-2.76%)
Jul 06, 2016	15.75	15.93	15.75	15.93	2,298	-0.00(-0.01%)
Jul 05, 2016	16.12	16.12	15.90	15.93	7,319	-0.35(-2.14%)
Jul 01, 2016	16.27	16.28	16.28	16.28	3,000	+0.06(+0.37%)
Jun 30, 2016	16.19	16.26	16.16	16.22	1,391	+0.01(+0.06%)
Jun 29, 2016	16.16	16.26	16.11	16.21	1,860	+0.14(+0.84%)
Jun 28, 2016	16.02	16.08	15.98	16.07	3,754	+0.31(+2.00%)
Jun 27, 2016	15.80	15.80	15.76	15.76	1,088	-0.04(-0.25%)
Jun 24, 2016	15.68	15.86	15.68	15.80	5,979	-0.24(-1.50%)
Jun 23, 2016	15.98	16.07	15.98	16.04	1,927	+0.08(+0.50%)
Jun 22, 2016	16.15	16.16	15.96	15.96	9,133	-0.11(-0.67%)
Jun 21, 2016	16.08	16.13	16.07	16.07	4,054	-0.23(-1.43%)
Jun 20, 2016	16.18	16.30	16.18	16.30	2,887	+0.20(+1.24%)
Jun 17, 2016	16.08	16.10	16.04	16.10	3,188	+0.24(+1.51%)
Jun 16, 2016	15.89	15.97	15.85	15.86	3,156	-0.21(-1.32%)
Jun 15, 2016	16.15	16.18	16.07	16.07	2,028	-0.05(-0.30%)
Jun 14, 2016	16.17	16.17	16.12	16.12	824	-0.06(-0.37%)
Jun 13, 2016	16.22	16.27	16.18	16.18	4,267	-0.22(-1.34%)
Jun 09, 2016	16.28	16.40	16.27	16.40	8	+0.04(+0.24%)
Jun 08, 2016	16.34	16.39	16.34	16.36	978	+0.26(+1.61%)
Jun 07, 2016	16.03	16.10	16.01	16.10	3,272	+0.12(+0.77%)
Jun 06, 2016	15.98	15.98	15.98	15.98	269	+0.22(+1.41%)
Jun 02, 2016	15.63	15.80	15.60	15.76	302	+0.12(+0.74%)
Jun 01, 2016	15.41	15.64	15.41	15.64	4,280	+0.14(+0.92%)
May 31, 2016	15.58	15.59	15.50	15.50	3,608	-0.03(-0.16%)
May 27, 2016	15.47	15.52	15.52	15.52	2,700	+0.02(+0.15%)
May 26, 2016	15.59	15.59	15.45	15.50	4,759	+0.02(+0.13%)
May 25, 2016	15.37	15.48	15.37	15.48	4,457	+0.17(+1.12%)
May 24, 2016	15.26	15.36	15.26	15.31	7,225	-0.02(-0.14%)
May 23, 2016	15.30	15.33	15.30	15.33	5,125	-0.04(-0.25%)
May 19, 2016	15.21	15.37	15.19	15.37	55	-0.08(-0.53%)
May 18, 2016	15.65	15.65	15.42	15.45	23,543	-0.14(-0.90%)
May 17, 2016	15.58	15.59	15.58	15.59	434	+0.16(+1.01%)
May 16, 2016	15.45	15.50	15.38	15.43	3,576	+0.08(+0.54%)
May 13, 2016	15.34	15.35	15.32	15.35	1,064	-0.00(-0.03%)
May 12, 2016	15.34	15.41	15.33	15.35	2,836	+0.01(+0.08%)
May 11, 2016	15.12	15.34	15.11	15.34	2,215	+0.27(+1.79%)
May 10, 2016	14.96	15.10	14.96	15.07	3,798	+0.27(+1.84%)
May 09, 2016	15.00	15.00	14.80	14.80	7,933	-0.32(-2.12%)
May 06, 2016	15.14	15.23	15.12	15.12	5,209	+0.09(+0.61%)
May 05, 2016	15.25	15.25	14.95	15.03	5,742	-0.15(-1.00%)
May 04, 2016	15.23	15.32	15.10	15.18	4,103	+0.00(+0.00%)
May 03, 2016	15.38	15.38	15.14	15.18	12,830	-0.20(-1.27%)
May 02, 2016	15.40	15.43	15.33	15.38	4,671	-0.17(-1.10%)
Apr 29, 2016	15.58	15.58	15.47	15.55	7,551	+0.18(+1.15%)
Apr 28, 2016	15.34	15.49	15.34	15.37	17,595	+0.06(+0.39%)
Apr 27, 2016	15.24	15.31	15.18	15.31	793,475	+0.10(+0.68%)
Apr 26, 2016	15.11	15.21	15.07	15.21	10,870	+0.16(+1.08%)
Apr 25, 2016	15.10	15.10	15.00	15.04	10,244	-0.05(-0.34%)
Apr 22, 2016	15.21	15.29	15.07	15.10	9,519	-0.12(-0.81%)
Apr 21, 2016	15.28	15.28	15.22	15.22	5,000	-0.04(-0.26%)
Apr 20, 2016	14.97	15.26	14.97	15.26	3,550	+0.27(+1.80%)
Apr 19, 2016	14.80	14.99	14.80	14.99	4,261	+0.37(+2.53%)
Apr 18, 2016	14.47	14.66	14.47	14.62	4,434	+0.11(+0.76%)
Apr 15, 2016	14.51	14.51	14.51	14.51	1,550	-0.11(-0.75%)
Apr 14, 2016	14.70	14.71	14.62	14.62	3,980	-0.07(-0.47%)
Apr 13, 2016	14.71	14.72	14.66	14.69	2,178	+0.07(+0.48%)
Apr 12, 2016	14.44	14.67	14.43	14.62	8,624	+0.28(+1.96%)
Apr 11, 2016	14.34	14.34	14.34	14.34	817	+0.06(+0.41%)
Apr 08, 2016	14.24	14.28	14.24	14.28	301	+0.26(+1.85%)
Apr 07, 2016	13.92	14.02	13.92	14.02	2,730	+0.03(+0.21%)
Apr 06, 2016	13.91	14.04	13.64	13.99	4,869	+0.08(+0.58%)
Apr 05, 2016	13.88	13.91	13.88	13.91	1,079	-0.07(-0.50%)
Apr 04, 2016	14.09	14.09	13.98	13.98	634	-0.12(-0.86%)
Apr 01, 2016	14.57	14.57	14.04	14.10	3,736	-0.17(-1.21%)
Mar 31, 2016	14.28	14.37	14.23	14.28	50,861	-0.00(-0.04%)
Mar 30, 2016	14.44	14.48	14.28	14.28	8,379	-0.12(-0.83%)
Mar 29, 2016	14.25	14.40	14.22	14.40	84,950	+0.05(+0.34%)
Mar 28, 2016	14.32	14.39	14.32	14.35	3,041	-0.04(-0.28%)
Mar 24, 2016	14.26	14.39	14.39	14.39	6,600	-0.02(-0.14%)
Mar 23, 2016	14.54	14.54	14.40	14.41	20,014	-0.27(-1.84%)
Mar 22, 2016	14.59	14.71	14.59	14.68	1,948	+0.08(+0.55%)
Mar 21, 2016	14.64	14.69	14.60	14.60	4,533	+0.01(+0.07%)
Mar 18, 2016	14.74	14.74	14.59	14.59	2,373	-0.05(-0.34%)
Mar 17, 2016	14.87	14.87	14.61	14.64	2,372	+0.19(+1.32%)
Mar 16, 2016	14.27	14.45	14.27	14.45	41,887	+0.20(+1.40%)
Mar 15, 2016	14.23	14.28	14.23	14.25	5,119	-0.09(-0.66%)
Mar 14, 2016	14.40	14.40	14.29	14.35	2,462	-0.15(-1.07%)
Mar 11, 2016	14.48	14.54	14.46	14.50	7,980	+0.16(+1.12%)
Mar 10, 2016	14.27	14.39	14.27	14.34	3,956	-0.02(-0.15%)
Mar 09, 2016	14.21	14.36	14.21	14.36	3,638	+0.15(+1.08%)
Mar 08, 2016	13.47	14.23	13.47	14.21	676	-0.15(-1.02%)
Mar 07, 2016	14.26	14.35	14.26	14.35	2,262	+0.21(+1.48%)
Mar 04, 2016	14.13	14.15	14.12	14.15	814	+0.23(+1.62%)
Mar 03, 2016	13.80	13.92	13.80	13.92	46,170	+0.13(+0.94%)
Mar 02, 2016	13.53	13.79	13.53	13.79	8,278	+0.07(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.