Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Germany Ishares MSCI ETF
(NY:
EWG
)
32.06
+0.28 (+0.88%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
6.578
6.614
6.491
6.585
319,279
+0.12(+1.79%)
Feb 27, 2003
6.376
6.520
6.376
6.470
38,872
+0.10(+1.59%)
Feb 26, 2003
6.361
6.470
6.361
6.369
66,954
-0.17(-2.65%)
Feb 25, 2003
6.484
6.542
6.369
6.542
105,135
-0.07(-1.09%)
Feb 24, 2003
6.708
6.723
6.593
6.614
37,489
-0.15(-2.24%)
Feb 21, 2003
6.679
6.853
6.679
6.766
12,450
+0.01(+0.11%)
Feb 20, 2003
6.795
6.817
6.687
6.759
43,852
-0.01(-0.11%)
Feb 19, 2003
6.810
6.867
6.759
6.766
64,326
-0.12(-1.78%)
Feb 18, 2003
6.737
7.063
6.737
6.889
197,820
+0.02(+0.32%)
Feb 14, 2003
6.672
6.947
6.672
6.867
1,918,304
+0.22(+3.37%)
Feb 13, 2003
6.607
6.672
6.513
6.643
44,405
+0.05(+0.77%)
Feb 12, 2003
6.665
6.744
6.593
6.593
18,537
-0.19(-2.77%)
Feb 11, 2003
6.723
6.831
6.694
6.781
42,745
+0.13(+1.96%)
Feb 10, 2003
6.665
6.737
6.614
6.650
111,222
-0.07(-1.08%)
Feb 07, 2003
6.867
6.867
6.672
6.723
33,615
-0.10(-1.48%)
Feb 06, 2003
6.969
6.969
6.781
6.824
116,617
-0.07(-1.05%)
Feb 05, 2003
6.983
6.983
6.896
6.896
11,205
+0.03(+0.42%)
Feb 04, 2003
6.867
6.990
6.831
6.867
68,891
-0.25(-3.55%)
Feb 03, 2003
7.149
7.156
6.969
7.120
51,184
+0.02(+0.31%)
Jan 31, 2003
7.026
7.142
6.947
7.099
50,077
+0.14(+1.97%)
Jan 30, 2003
6.961
7.055
6.867
6.961
51,737
-0.15(-2.13%)
Jan 29, 2003
6.918
7.142
6.824
7.113
88,119
+0.09(+1.23%)
Jan 28, 2003
6.867
7.026
6.867
7.026
96,973
+0.16(+2.32%)
Jan 27, 2003
6.903
7.099
6.838
6.867
91,578
-0.22(-3.16%)
Jan 24, 2003
7.214
7.214
7.048
7.091
39,425
-0.26(-3.54%)
Jan 23, 2003
7.301
7.417
7.106
7.352
111,498
+0.17(+2.31%)
Jan 22, 2003
7.207
7.229
7.070
7.185
43,714
-0.12(-1.58%)
Jan 21, 2003
7.366
7.410
7.301
7.301
41,915
-0.16(-2.13%)
Jan 17, 2003
7.525
7.547
7.460
7.460
19,367
-0.25(-3.19%)
Jan 16, 2003
7.699
7.720
7.626
7.706
30,572
-0.01(-0.09%)
Jan 15, 2003
7.807
7.836
7.590
7.713
60,591
-0.09(-1.20%)
Jan 14, 2003
7.778
7.814
7.699
7.807
39,010
+0.09(+1.12%)
Jan 13, 2003
7.756
7.829
7.670
7.720
36,520
+0.06(+0.75%)
Jan 10, 2003
7.547
7.699
7.489
7.663
66,262
+0.02(+0.28%)
Jan 09, 2003
7.511
7.648
7.489
7.641
78,021
+0.16(+2.13%)
Jan 08, 2003
7.561
7.576
7.417
7.482
53,535
-0.24(-3.09%)
Jan 07, 2003
7.663
7.800
7.597
7.720
34,583
-0.19(-2.38%)
Jan 06, 2003
7.648
7.923
7.648
7.908
174,856
+0.23(+3.01%)
Jan 03, 2003
7.684
7.720
7.569
7.677
20,197
+0.16(+2.12%)
Jan 02, 2003
7.337
7.576
7.337
7.518
194,500
+0.40(+5.69%)
Dec 31, 2002
7.229
7.229
7.113
7.113
164,481
-0.08(-1.11%)
Dec 30, 2002
7.185
7.229
7.128
7.193
63,772
+0.11(+1.53%)
Dec 27, 2002
7.236
7.359
7.048
7.084
48,417
-0.25(-3.45%)
Dec 26, 2002
7.301
7.381
7.301
7.337
18,675
+0.00(+0.00%)
Dec 24, 2002
7.352
7.359
7.265
7.337
13,971
+0.09(+1.30%)
Dec 23, 2002
7.258
7.316
7.200
7.243
40,255
-0.27(-3.65%)
Dec 20, 2002
7.301
7.547
7.265
7.518
40,532
+0.15(+2.06%)
Dec 19, 2002
7.431
7.496
7.301
7.366
85,906
-0.15(-2.02%)
Dec 18, 2002
7.619
7.670
7.511
7.518
57,132
-0.22(-2.80%)
Dec 17, 2002
7.778
7.937
7.735
7.735
73,041
-0.07(-0.83%)
Dec 16, 2002
7.655
7.807
7.576
7.800
23,932
+0.25(+3.25%)
Dec 13, 2002
7.561
7.663
7.489
7.554
80,788
-0.14(-1.88%)
Dec 12, 2002
7.663
7.749
7.597
7.699
25,315
-0.06(-0.75%)
Dec 11, 2002
7.590
7.843
7.590
7.756
19,920
-0.01(-0.09%)
Dec 10, 2002
7.554
7.764
7.482
7.764
72,764
+0.30(+4.07%)
Dec 09, 2002
7.663
7.699
7.460
7.460
33,338
-0.22(-2.82%)
Dec 06, 2002
7.554
7.800
7.547
7.677
20,473
-0.04(-0.56%)
Dec 05, 2002
7.981
7.981
7.619
7.720
27,528
-0.21(-2.64%)
Dec 04, 2002
7.850
8.024
7.800
7.930
47,172
+0.01(+0.09%)
Dec 03, 2002
8.024
8.053
7.793
7.923
103,613
-0.17(-2.06%)
Dec 02, 2002
8.226
8.226
7.981
8.089
45,235
+0.08(+0.99%)
Nov 29, 2002
8.009
8.075
7.952
8.009
23,932
+0.09(+1.19%)
Nov 27, 2002
7.720
8.024
7.720
7.916
83,831
+0.29(+3.79%)
Nov 26, 2002
7.807
7.872
7.597
7.626
56,026
-0.21(-2.68%)
Nov 25, 2002
7.807
7.937
7.800
7.836
68,891
+0.00(+0.00%)
Nov 22, 2002
8.002
8.002
7.822
7.836
91,578
-0.09(-1.18%)
Nov 21, 2002
7.778
7.930
7.778
7.930
152,446
+0.20(+2.62%)
Nov 20, 2002
7.554
7.771
7.518
7.728
88,811
+0.04(+0.56%)
Nov 19, 2002
7.641
7.814
7.612
7.684
36,105
+0.02(+0.28%)
Nov 18, 2002
7.814
7.923
7.663
7.663
72,211
-0.04(-0.56%)
Nov 15, 2002
7.605
7.720
7.605
7.706
118,692
+0.01(+0.09%)
Nov 14, 2002
7.605
7.735
7.605
7.699
87,704
+0.25(+3.40%)
Nov 13, 2002
7.337
7.634
7.250
7.446
111,083
-0.06(-0.77%)
Nov 12, 2002
7.424
7.699
7.424
7.503
299,773
+0.17(+2.37%)
Nov 11, 2002
7.410
7.518
7.330
7.330
38,595
-0.15(-2.03%)
Nov 08, 2002
7.583
7.785
7.482
7.482
55,057
-0.19(-2.45%)
Nov 07, 2002
7.800
7.800
7.612
7.670
125,885
-0.35(-4.41%)
Nov 06, 2002
8.002
8.053
7.829
8.024
135,015
-0.10(-1.25%)
Nov 05, 2002
7.973
8.132
7.923
8.125
132,249
+0.27(+3.40%)
Nov 04, 2002
7.836
7.952
7.771
7.858
114,127
+0.20(+2.64%)
Nov 01, 2002
7.381
7.655
7.344
7.655
61,144
+0.12(+1.63%)
Oct 31, 2002
7.518
7.648
7.453
7.532
306,690
+0.20(+2.66%)
Oct 30, 2002
7.200
7.395
7.200
7.337
44,682
+0.11(+1.50%)
Oct 29, 2002
7.410
7.410
7.178
7.229
235,586
-0.21(-2.82%)
Oct 28, 2002
7.518
7.590
7.381
7.438
246,514
+0.10(+1.38%)
Oct 25, 2002
7.229
7.337
7.156
7.337
93,791
+0.26(+3.68%)
Oct 24, 2002
7.164
7.250
7.077
7.077
68,891
-0.21(-2.88%)
Oct 23, 2002
7.265
7.287
6.997
7.287
62,112
-0.16(-2.14%)
Oct 22, 2002
7.482
7.540
7.323
7.446
43,022
-0.19(-2.46%)
Oct 21, 2002
7.446
7.663
7.388
7.634
192,010
+0.12(+1.54%)
Oct 18, 2002
7.272
7.518
7.229
7.518
230,882
+0.17(+2.36%)
Oct 17, 2002
7.540
7.540
7.214
7.344
170,844
+0.26(+3.67%)
Oct 16, 2002
7.120
7.229
7.034
7.084
580,042
-0.07(-0.91%)
Oct 15, 2002
7.193
7.193
7.012
7.149
361,195
+0.35(+5.21%)
Oct 14, 2002
6.831
6.875
6.650
6.795
53,397
-0.21(-2.99%)
Oct 11, 2002
6.723
7.055
6.694
7.005
116,063
+0.40(+6.02%)
Oct 10, 2002
6.181
6.622
6.101
6.607
138,335
+0.43(+6.90%)
Oct 09, 2002
6.108
6.318
6.029
6.181
159,916
-0.18(-2.84%)
Oct 08, 2002
6.332
6.397
6.036
6.361
2,310,209
+0.07(+1.15%)
Oct 07, 2002
6.405
6.455
6.275
6.289
74,563
-0.20(-3.12%)
Oct 04, 2002
6.658
6.658
6.383
6.491
103,890
-0.23(-3.44%)
Oct 03, 2002
6.766
6.925
6.723
6.723
10,513
-0.04(-0.64%)
Oct 02, 2002
6.650
7.041
6.650
6.766
69,997
-0.17(-2.50%)
Oct 01, 2002
6.650
6.940
6.542
6.940
109,838
+0.32(+4.80%)
Sep 30, 2002
6.564
6.716
6.528
6.622
145,944
-0.15(-2.24%)
Sep 27, 2002
7.070
7.120
6.773
6.773
46,757
-0.36(-5.07%)
Sep 26, 2002
7.156
7.171
7.012
7.135
39,840
+0.12(+1.75%)
Sep 25, 2002
6.903
7.084
6.759
7.012
56,441
+0.25(+3.74%)
Sep 24, 2002
6.687
6.925
6.636
6.759
110,392
-0.33(-4.59%)
Sep 23, 2002
7.012
7.084
6.802
7.084
102,921
-0.12(-1.70%)
Sep 20, 2002
7.193
7.265
7.084
7.207
47,725
+0.16(+2.26%)
Sep 19, 2002
7.229
7.229
7.048
7.048
56,302
-0.25(-3.47%)
Sep 18, 2002
7.388
7.518
7.258
7.301
80,234
-0.22(-2.98%)
Sep 17, 2002
7.706
7.756
7.518
7.525
1,148,188
-0.27(-3.43%)
Sep 16, 2002
7.764
7.843
7.626
7.793
27,667
-0.04(-0.46%)
Sep 13, 2002
7.916
7.916
7.785
7.829
24,623
-0.26(-3.22%)
Sep 12, 2002
8.161
8.161
8.038
8.089
7,608
-0.15(-1.84%)
Sep 11, 2002
8.335
8.407
8.241
8.241
16,185
+0.09(+1.06%)
Sep 10, 2002
8.111
8.169
8.096
8.154
31,402
+0.01(+0.18%)
Sep 09, 2002
8.002
8.140
7.995
8.140
21,580
+0.04(+0.54%)
Sep 06, 2002
8.132
8.183
8.060
8.096
35,413
+0.17(+2.19%)
Sep 05, 2002
8.060
8.060
7.872
7.923
28,220
-0.30(-3.69%)
Sep 04, 2002
8.169
8.234
8.031
8.226
52,567
+0.18(+2.25%)
Sep 03, 2002
8.385
8.385
8.046
8.046
43,990
-0.67(-7.63%)
Aug 30, 2002
8.458
8.783
8.458
8.711
90,886
+0.14(+1.69%)
Aug 29, 2002
8.544
8.797
8.487
8.566
92,270
-0.15(-1.74%)
Aug 28, 2002
8.761
8.819
8.689
8.718
19,090
-0.32(-3.52%)
Aug 27, 2002
9.087
9.087
8.956
9.036
34,860
+0.18(+2.04%)
Aug 26, 2002
8.891
8.891
8.703
8.855
12,035
+0.01(+0.16%)
Aug 23, 2002
8.993
8.993
8.826
8.841
13,556
-0.20(-2.16%)
Aug 22, 2002
9.058
9.087
9.029
9.036
8,853
+0.00(+0.00%)
Aug 21, 2002
9.188
9.188
8.928
9.036
118,000
+0.14(+1.63%)
Aug 20, 2002
8.783
8.964
8.783
8.891
132,664
+0.24(+2.76%)
Aug 16, 2002
8.494
8.740
8.494
8.653
21,580
+0.08(+0.93%)
Aug 15, 2002
8.675
8.718
8.573
8.573
28,635
-0.06(-0.67%)
Aug 14, 2002
8.378
8.675
8.349
8.631
264,359
+0.10(+1.19%)
Aug 13, 2002
8.407
8.602
8.407
8.530
885,349
-0.11(-1.26%)
Aug 12, 2002
8.588
8.638
8.501
8.638
44,405
+0.54(+6.70%)
Aug 07, 2002
8.306
8.349
8.082
8.096
109,147
-0.04(-0.44%)
Aug 06, 2002
7.952
8.335
7.952
8.132
230,467
+0.31(+3.97%)
Aug 05, 2002
8.183
8.212
7.735
7.822
56,164
-0.51(-6.16%)
Aug 02, 2002
8.501
8.501
8.313
8.335
43,437
-0.12(-1.45%)
Aug 01, 2002
8.696
8.696
8.407
8.458
42,607
-0.34(-3.86%)
Jul 31, 2002
8.913
8.913
8.675
8.797
205,152
-0.24(-2.64%)
Jul 30, 2002
8.920
9.152
8.834
9.036
25,730
+0.03(+0.32%)
Jul 29, 2002
8.675
9.108
8.667
9.007
52,982
+0.40(+4.71%)
Jul 26, 2002
8.523
8.631
8.328
8.602
27,528
-0.03(-0.33%)
Jul 25, 2002
8.320
8.725
8.320
8.631
158,809
-0.14(-1.65%)
Jul 24, 2002
7.836
8.812
7.735
8.776
151,616
+0.50(+6.03%)
Jul 23, 2002
8.718
8.718
8.241
8.277
82,309
-0.58(-6.53%)
Jul 22, 2002
9.123
9.123
8.790
8.855
41,915
-0.54(-5.77%)
Jul 19, 2002
9.542
9.571
9.325
9.397
47,310
-0.18(-1.89%)
Jul 17, 2002
9.766
9.911
9.470
9.578
526,368
-0.25(-2.57%)
Jul 12, 2002
9.867
9.954
9.658
9.831
8,300
+0.04(+0.44%)
Jul 11, 2002
9.759
9.788
9.622
9.788
39,425
-0.04(-0.44%)
Jul 10, 2002
10.24
10.24
9.802
9.831
16,738
-0.51(-4.90%)
Jul 09, 2002
10.41
10.43
10.23
10.34
10,651
-0.10(-0.97%)
Jul 08, 2002
10.51
10.51
10.39
10.44
84,799
+0.01(+0.14%)
Jul 05, 2002
10.23
10.42
10.16
10.42
8,300
+0.62(+6.34%)
Jul 04, 2002
9.817
9.875
9.650
9.802
53,812
+0.00(+0.00%)
Jul 03, 2002
9.817
9.875
9.650
9.802
53,812
+0.01(+0.07%)
Jul 02, 2002
10.12
10.16
9.795
9.795
48,832
-0.54(-5.25%)
Jul 01, 2002
10.49
10.49
10.34
10.34
48,832
-0.17(-1.65%)
Jun 28, 2002
10.32
10.53
10.24
10.51
81,479
+0.35(+3.49%)
Jun 27, 2002
9.961
10.16
9.831
10.16
51,599
+0.38(+3.92%)
Jun 26, 2002
9.542
9.781
9.542
9.773
21,165
-0.05(-0.52%)
Jun 25, 2002
9.846
9.961
9.687
9.824
86,321
-0.05(-0.51%)
Jun 21, 2002
9.896
9.940
9.795
9.875
35,967
+0.11(+1.11%)
Jun 20, 2002
9.809
9.875
9.687
9.766
20,058
-0.10(-1.03%)
Jun 19, 2002
9.954
10.02
9.867
9.867
37,489
-0.19(-1.87%)
Jun 18, 2002
10.03
10.12
9.940
10.06
27,252
+0.01(+0.07%)
Jun 17, 2002
9.903
10.14
9.903
10.05
96,835
+0.29(+2.96%)
Jun 14, 2002
9.802
9.860
9.614
9.759
174,303
-0.38(-3.78%)
Jun 12, 2002
10.23
10.30
10.06
10.14
31,955
-0.21(-2.02%)
Jun 11, 2002
10.45
10.55
10.32
10.35
35,413
-0.08(-0.76%)
Jun 10, 2002
10.39
10.43
10.29
10.43
22,548
+0.10(+0.98%)
Jun 07, 2002
10.26
10.42
10.17
10.33
207,503
-0.12(-1.18%)
Jun 06, 2002
10.55
10.55
10.45
10.45
43,990
+0.01(+0.07%)
Jun 05, 2002
10.45
10.50
10.32
10.45
41,085
-0.17(-1.57%)
May 31, 2002
10.70
10.82
10.59
10.61
87,843
-0.30(-2.72%)
May 28, 2002
10.89
10.97
10.81
10.91
46,342
+0.19(+1.75%)
May 27, 2002
10.69
10.81
10.69
10.72
20,197
+0.00(+0.00%)
May 24, 2002
10.69
10.81
10.69
10.72
20,197
-0.11(-1.00%)
May 23, 2002
10.78
10.83
10.64
10.83
334,496
-0.04(-0.33%)
May 22, 2002
10.84
10.88
10.79
10.86
37,350
+0.02(+0.20%)
May 21, 2002
10.99
11.01
10.84
10.84
14,663
-0.04(-0.40%)
May 20, 2002
10.99
11.01
10.89
10.89
49,385
-0.12(-1.05%)
May 17, 2002
11.06
11.10
10.98
11.00
40,670
+0.05(+0.46%)
May 16, 2002
10.97
10.98
10.90
10.95
34,998
+0.07(+0.66%)
May 15, 2002
10.76
10.98
10.76
10.88
42,330
+0.01(+0.13%)
May 14, 2002
10.87
10.89
10.76
10.86
23,932
+0.04(+0.40%)
May 13, 2002
10.60
10.83
10.60
10.82
43,160
+0.24(+2.25%)
May 10, 2002
10.73
10.73
10.56
10.58
8,023
-0.04(-0.41%)
May 09, 2002
10.79
10.79
10.63
10.63
47,587
-0.21(-1.93%)
May 08, 2002
10.67
10.84
10.67
10.84
84,938
+0.31(+2.95%)
May 07, 2002
10.55
10.60
10.49
10.53
20,473
-0.12(-1.09%)
May 06, 2002
10.61
10.69
10.61
10.64
6,916
-0.07(-0.67%)
May 03, 2002
10.76
10.76
10.57
10.71
25,592
+0.07(+0.61%)
May 02, 2002
10.76
10.76
10.56
10.65
43,437
-0.15(-1.41%)
May 01, 2002
10.81
10.81
10.63
10.80
175,824
+0.04(+0.34%)
Apr 30, 2002
10.60
10.76
10.60
10.76
79,681
+0.10(+0.95%)
Apr 29, 2002
10.58
10.71
10.58
10.66
33,892
+0.07(+0.61%)
Apr 26, 2002
10.76
10.76
10.58
10.60
35,690
-0.15(-1.41%)
Apr 25, 2002
10.75
10.80
10.64
10.75
217,602
-0.01(-0.07%)
Apr 24, 2002
10.92
10.94
10.76
10.76
10,651
-0.09(-0.80%)
Apr 23, 2002
10.80
10.86
10.79
10.84
33,477
-0.04(-0.40%)
Apr 22, 2002
10.88
10.89
10.82
10.89
72,073
-0.23(-2.08%)
Apr 19, 2002
11.02
11.12
11.02
11.12
40,394
+0.20(+1.85%)
Apr 18, 2002
11.07
11.13
10.92
10.92
8,438
-0.15(-1.37%)
Apr 17, 2002
11.23
11.23
11.07
11.07
42,192
-0.09(-0.78%)
Apr 16, 2002
10.97
11.17
10.97
11.15
54,642
+0.38(+3.56%)
Apr 15, 2002
10.84
10.88
10.76
10.77
32,093
+0.04(+0.34%)
Apr 12, 2002
10.75
10.76
10.63
10.73
36,244
+0.09(+0.81%)
Apr 11, 2002
10.92
10.92
10.65
10.65
48,555
-0.30(-2.71%)
Apr 10, 2002
10.84
10.95
10.83
10.94
23,378
+0.28(+2.64%)
Apr 09, 2002
10.77
10.81
10.66
10.66
30,710
-0.01(-0.07%)
Apr 08, 2002
10.62
10.75
10.58
10.67
37,765
-0.22(-1.99%)
Apr 05, 2002
10.97
10.97
10.81
10.89
18,537
+0.09(+0.87%)
Apr 04, 2002
10.85
10.92
10.79
10.79
27,252
-0.12(-1.06%)
Apr 03, 2002
10.96
10.96
10.88
10.91
10,790
-0.04(-0.33%)
Apr 02, 2002
11.06
11.06
10.94
10.94
179,975
-0.19(-1.69%)
Apr 01, 2002
11.18
11.19
11.05
11.13
31,678
+0.04(+0.39%)
Mar 29, 2002
11.05
11.13
11.00
11.09
19,228
+0.00(+0.00%)
Mar 28, 2002
11.05
11.13
11.00
11.09
19,228
+0.06(+0.52%)
Mar 27, 2002
11.05
11.09
10.94
11.03
43,160
-0.07(-0.65%)
Mar 26, 2002
11.02
11.20
11.02
11.10
1,826,034
+0.14(+1.32%)
Mar 25, 2002
11.03
11.12
10.93
10.96
102,230
-0.14(-1.30%)
Mar 22, 2002
11.07
11.14
11.07
11.10
11,066
+0.02(+0.20%)
Mar 21, 2002
11.09
11.16
11.06
11.08
189,520
-0.05(-0.45%)
Mar 20, 2002
11.22
11.22
11.11
11.13
98,910
-0.25(-2.16%)
Mar 19, 2002
11.36
11.38
11.25
11.38
48,694
+0.04(+0.38%)
Mar 18, 2002
11.35
11.35
11.20
11.33
82,171
+0.13(+1.16%)
Mar 15, 2002
11.10
11.26
10.99
11.20
162,544
+0.28(+2.58%)
Mar 14, 2002
10.84
11.06
10.84
10.92
22,548
+0.14(+1.34%)
Mar 13, 2002
10.88
10.94
10.78
10.78
69,721
-0.03(-0.27%)
Mar 12, 2002
10.84
10.99
10.76
10.81
144,837
-0.32(-2.86%)
Mar 11, 2002
10.99
11.13
10.89
11.13
101,815
+0.10(+0.92%)
Mar 08, 2002
11.05
11.10
10.99
11.02
37,350
+0.03(+0.26%)
Mar 07, 2002
11.13
11.13
10.92
10.99
57,409
+0.04(+0.33%)
Mar 06, 2002
10.76
10.97
10.66
10.96
37,350
+0.29(+2.71%)
Mar 05, 2002
10.70
10.78
10.60
10.67
72,626
-0.06(-0.54%)
Mar 04, 2002
10.56
10.84
10.56
10.73
106,518
+0.35(+3.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.