Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.86	28.07	27.74	27.86	2,282,703	-0.18(-0.65%)
Feb 27, 2014	27.75	28.05	27.70	28.04	2,041,325	+0.07(+0.25%)
Feb 26, 2014	28.03	28.10	27.88	27.97	505,679	-0.18(-0.62%)
Feb 25, 2014	28.15	28.24	27.99	28.15	1,081,558	+0.19(+0.68%)
Feb 24, 2014	27.84	28.09	27.84	27.96	1,259,787	+0.36(+1.30%)
Feb 21, 2014	27.65	27.74	27.57	27.60	857,450	-0.05(-0.18%)
Feb 20, 2014	27.48	27.67	27.41	27.65	877,600	+0.20(+0.72%)
Feb 19, 2014	27.60	27.84	27.44	27.45	890,967	-0.23(-0.84%)
Feb 18, 2014	27.71	27.74	27.60	27.68	620,293	-0.10(-0.35%)
Feb 14, 2014	27.75	27.78	27.78	27.78	1,155,760	+0.08(+0.30%)
Feb 13, 2014	27.22	27.73	27.19	27.70	1,338,123	+0.22(+0.82%)
Feb 12, 2014	27.39	27.49	27.35	27.47	818,757	-0.18(-0.63%)
Feb 11, 2014	27.31	27.72	27.30	27.65	1,065,635	+0.39(+1.42%)
Feb 10, 2014	27.24	27.27	27.12	27.26	1,013,880	-0.36(-1.30%)
Feb 07, 2014	27.26	27.67	27.21	27.62	2,006,802	+0.51(+1.89%)
Feb 06, 2014	26.76	27.14	26.76	27.11	1,416,156	+0.70(+2.66%)
Feb 05, 2014	26.31	26.50	26.24	26.40	952,428	+0.07(+0.27%)
Feb 04, 2014	26.34	26.43	26.21	26.33	1,031,968	+0.44(+1.71%)
Feb 03, 2014	26.46	26.50	25.87	25.89	1,709,238	-0.69(-2.61%)
Jan 31, 2014	26.40	26.76	26.37	26.59	683,899	-0.48(-1.79%)
Jan 30, 2014	26.97	27.14	26.78	27.07	1,343,731	+0.36(+1.34%)
Jan 29, 2014	26.59	26.97	26.56	26.71	1,704,439	-0.30(-1.12%)
Jan 28, 2014	26.84	27.08	26.82	27.02	1,922,462	+0.54(+2.04%)
Jan 27, 2014	26.68	26.76	26.37	26.47	1,375,490	-0.22(-0.82%)
Jan 24, 2014	27.17	27.22	26.69	26.69	1,143,205	-1.21(-4.35%)
Jan 23, 2014	28.00	28.00	27.80	27.91	1,300,342	+0.16(+0.58%)
Jan 22, 2014	27.77	27.82	27.60	27.75	1,269,071	-0.27(-0.95%)
Jan 21, 2014	28.13	28.15	27.86	28.01	1,307,544	-0.08(-0.30%)
Jan 17, 2014	28.27	28.10	28.10	28.10	1,727,942	-0.32(-1.11%)
Jan 16, 2014	28.51	28.51	28.24	28.41	1,468,212	-0.27(-0.93%)
Jan 15, 2014	28.25	28.68	28.23	28.68	1,557,104	+0.43(+1.52%)
Jan 14, 2014	28.02	28.28	27.93	28.25	545,217	+0.37(+1.33%)
Jan 13, 2014	28.05	28.15	27.82	27.88	1,573,339	-0.14(-0.50%)
Jan 10, 2014	27.75	28.05	27.74	28.02	2,610,526	+0.36(+1.32%)
Jan 09, 2014	27.82	27.82	27.40	27.65	1,415,862	+0.02(+0.08%)
Jan 08, 2014	27.50	27.67	27.46	27.63	1,237,890	+0.28(+1.03%)
Jan 07, 2014	27.16	27.43	27.14	27.35	1,062,805	+0.77(+2.90%)
Jan 06, 2014	26.55	26.68	26.54	26.58	1,310,225	+0.37(+1.42%)
Jan 03, 2014	26.31	26.31	26.13	26.21	600,498	-0.10(-0.37%)
Jan 02, 2014	26.40	26.56	26.15	26.31	1,433,777	-0.77(-2.83%)
Dec 31, 2013	27.02	27.07	27.07	27.07	631,736	+0.08(+0.29%)
Dec 30, 2013	26.90	27.04	26.88	26.99	746,937	+0.15(+0.55%)
Dec 27, 2013	26.86	26.92	26.71	26.85	706,420	+0.03(+0.10%)
Dec 26, 2013	26.69	26.90	26.62	26.82	452,748	+0.27(+1.00%)
Dec 24, 2013	26.43	26.59	26.36	26.55	199,857	+0.26(+0.99%)
Dec 23, 2013	26.20	26.32	26.14	26.29	649,017	+0.32(+1.24%)
Dec 20, 2013	25.91	26.08	25.91	25.97	735,104	+0.05(+0.19%)
Dec 19, 2013	25.77	25.98	25.74	25.92	521,666	+0.15(+0.57%)
Dec 18, 2013	25.49	25.79	25.23	25.77	989,184	+0.55(+2.17%)
Dec 17, 2013	25.32	25.32	25.14	25.23	672,424	-0.18(-0.71%)
Dec 16, 2013	25.43	25.52	25.34	25.41	2,886,591	+0.44(+1.77%)
Dec 13, 2013	25.08	25.08	24.86	24.96	473,498	+0.07(+0.28%)
Dec 12, 2013	24.92	25.04	24.80	24.89	414,613	-0.26(-1.02%)
Dec 11, 2013	25.46	25.48	25.10	25.15	550,518	-0.27(-1.06%)
Dec 10, 2013	25.38	25.51	25.36	25.42	322,916	+0.02(+0.08%)
Dec 09, 2013	25.34	25.43	25.30	25.40	589,313	+0.21(+0.85%)
Dec 06, 2013	24.98	25.18	24.83	25.18	726,551	+0.20(+0.80%)
Dec 05, 2013	25.26	25.32	24.92	24.98	988,106	-0.35(-1.39%)
Dec 04, 2013	25.16	25.35	25.10	25.34	600,055	-0.11(-0.43%)
Dec 03, 2013	25.52	25.67	25.38	25.45	570,238	-0.22(-0.86%)
Dec 02, 2013	25.81	25.85	25.65	25.67	542,754	-0.34(-1.30%)
Nov 29, 2013	26.27	26.29	26.01	26.01	649,140	+0.06(+0.21%)
Nov 27, 2013	25.96	26.04	25.91	25.95	506,395	+0.28(+1.10%)
Nov 26, 2013	25.56	25.74	25.54	25.67	1,067,628	+0.22(+0.87%)
Nov 25, 2013	25.49	25.54	25.39	25.45	443,781	-0.14(-0.54%)
Nov 22, 2013	25.51	25.61	25.45	25.59	553,751	+0.37(+1.48%)
Nov 21, 2013	25.11	25.22	25.05	25.21	285,229	+0.44(+1.76%)
Nov 20, 2013	25.15	25.27	24.67	24.78	881,367	-0.53(-2.10%)
Nov 19, 2013	25.41	25.52	25.23	25.31	681,740	-0.24(-0.95%)
Nov 18, 2013	25.82	25.83	25.53	25.55	797,496	+0.08(+0.33%)
Nov 15, 2013	25.52	25.54	25.35	25.47	813,958	+0.00(+0.00%)
Nov 14, 2013	25.27	25.53	25.18	25.47	989,313	-0.14(-0.57%)
Nov 13, 2013	25.21	25.61	25.21	25.61	291,392	+0.14(+0.54%)
Nov 12, 2013	25.46	25.61	25.37	25.47	506,160	-0.17(-0.65%)
Nov 11, 2013	25.61	25.68	25.56	25.64	447,646	+0.20(+0.79%)
Nov 08, 2013	25.23	25.45	25.20	25.44	462,976	+0.28(+1.13%)
Nov 07, 2013	25.76	25.81	25.09	25.16	1,230,672	-0.71(-2.75%)
Nov 06, 2013	25.85	25.97	25.72	25.87	515,834	+0.29(+1.13%)
Nov 05, 2013	25.53	25.61	25.34	25.58	963,864	-0.43(-1.65%)
Nov 04, 2013	25.94	26.01	25.86	26.01	562,245	+0.13(+0.51%)
Nov 01, 2013	25.90	25.99	25.67	25.88	1,022,356	-0.17(-0.66%)
Oct 31, 2013	26.17	26.19	25.92	26.05	536,435	+0.12(+0.48%)
Oct 30, 2013	26.13	26.16	25.84	25.92	910,046	-0.34(-1.29%)
Oct 29, 2013	26.30	26.33	26.19	26.26	585,109	+0.23(+0.88%)
Oct 28, 2013	26.05	26.08	25.83	26.03	1,112,028	-0.24(-0.92%)
Oct 25, 2013	26.38	26.38	26.21	26.28	549,000	-0.23(-0.86%)
Oct 24, 2013	26.59	26.67	26.49	26.50	1,053,303	+0.23(+0.89%)
Oct 23, 2013	26.38	26.41	26.19	26.27	978,770	-0.55(-2.04%)
Oct 22, 2013	26.73	26.91	26.72	26.81	646,282	+0.12(+0.44%)
Oct 21, 2013	26.69	26.77	26.65	26.70	804,336	+0.06(+0.21%)
Oct 18, 2013	26.56	26.67	26.53	26.64	1,260,126	+0.18(+0.68%)
Oct 17, 2013	26.17	26.52	26.14	26.46	1,149,601	+0.41(+1.56%)
Oct 16, 2013	25.98	26.11	25.92	26.05	1,255,337	+0.46(+1.81%)
Oct 15, 2013	25.54	25.67	25.53	25.59	1,389,961	+0.01(+0.03%)
Oct 14, 2013	25.36	25.63	25.32	25.59	781,804	+0.17(+0.65%)
Oct 11, 2013	25.33	25.42	25.30	25.42	1,194,876	-0.01(-0.03%)
Oct 10, 2013	25.21	25.49	25.15	25.43	2,259,510	+0.66(+2.65%)
Oct 09, 2013	24.67	24.85	24.60	24.77	1,339,298	+0.38(+1.56%)
Oct 08, 2013	24.58	24.63	24.35	24.39	934,652	-0.23(-0.93%)
Oct 07, 2013	24.55	24.75	24.51	24.62	388,713	-0.19(-0.78%)
Oct 04, 2013	24.68	24.85	24.63	24.81	839,684	+0.39(+1.58%)
Oct 03, 2013	24.45	24.51	24.37	24.42	829,071	-0.16(-0.65%)
Oct 02, 2013	24.51	24.60	24.39	24.58	725,741	+0.19(+0.79%)
Oct 01, 2013	24.21	24.42	24.14	24.39	2,078,908	+0.39(+1.61%)
Sep 30, 2013	23.76	24.04	23.73	24.00	775,351	-0.01(-0.03%)
Sep 27, 2013	23.99	24.07	23.95	24.01	442,341	-0.10(-0.40%)
Sep 26, 2013	24.00	24.13	23.97	24.11	886,081	+0.10(+0.43%)
Sep 25, 2013	23.92	24.09	23.87	24.00	679,411	+0.27(+1.14%)
Sep 24, 2013	23.80	23.89	23.70	23.73	627,155	+0.06(+0.26%)
Sep 23, 2013	23.69	23.75	23.52	23.67	410,092	-0.06(-0.26%)
Sep 20, 2013	23.81	23.89	23.71	23.73	428,655	-0.10(-0.41%)
Sep 19, 2013	23.91	23.91	23.69	23.83	1,230,695	-0.21(-0.86%)
Sep 18, 2013	23.22	24.08	23.12	24.04	1,420,388	+0.90(+3.88%)
Sep 17, 2013	23.07	23.17	23.06	23.14	316,242	+0.07(+0.30%)
Sep 16, 2013	23.15	23.15	23.04	23.07	1,158,079	+0.15(+0.66%)
Sep 13, 2013	22.84	22.95	22.71	22.92	1,914,508	+0.03(+0.15%)
Sep 12, 2013	22.81	22.98	22.81	22.88	1,009,299	+0.04(+0.18%)
Sep 11, 2013	22.64	22.84	22.57	22.84	802,606	+0.41(+1.82%)
Sep 10, 2013	22.39	22.46	22.34	22.44	619,685	+0.35(+1.56%)
Sep 09, 2013	21.88	22.15	21.88	22.09	1,265,205	+0.21(+0.95%)
Sep 06, 2013	21.81	21.94	21.63	21.88	920,927	+0.28(+1.28%)
Sep 05, 2013	21.46	21.64	21.39	21.61	227,926	+0.01(+0.03%)
Sep 04, 2013	21.25	21.65	21.25	21.60	1,229,756	+0.18(+0.84%)
Sep 03, 2013	21.45	21.54	21.30	21.42	822,633	+0.37(+1.74%)
Aug 30, 2013	21.25	21.26	20.99	21.05	389,678	-0.35(-1.61%)
Aug 29, 2013	21.36	21.51	21.35	21.40	368,476	-0.06(-0.26%)
Aug 28, 2013	21.27	21.59	21.23	21.45	414,625	+0.00(+0.00%)
Aug 27, 2013	21.67	21.81	21.43	21.45	703,064	-0.79(-3.54%)
Aug 26, 2013	22.35	22.36	22.23	22.24	906,091	-0.30(-1.32%)
Aug 23, 2013	22.44	22.57	22.38	22.54	929,242	+0.19(+0.87%)
Aug 22, 2013	22.25	22.37	22.21	22.35	365,366	+0.47(+2.15%)
Aug 21, 2013	21.86	22.10	21.78	21.88	1,204,393	-0.18(-0.81%)
Aug 20, 2013	21.98	22.12	21.87	22.06	836,675	-0.15(-0.68%)
Aug 19, 2013	22.49	22.49	22.21	22.21	1,198,214	-0.59(-2.58%)
Aug 16, 2013	22.71	22.84	22.69	22.79	428,328	+0.25(+1.10%)
Aug 15, 2013	22.35	22.59	22.08	22.55	1,154,639	-0.03(-0.12%)
Aug 14, 2013	22.47	22.64	22.42	22.57	1,064,675	+0.02(+0.09%)
Aug 13, 2013	22.42	22.58	22.29	22.55	740,508	+0.12(+0.52%)
Aug 12, 2013	22.39	22.44	22.36	22.44	493,697	-0.19(-0.85%)
Aug 09, 2013	22.56	22.68	22.50	22.63	789,006	+0.08(+0.34%)
Aug 08, 2013	22.39	22.61	22.36	22.55	799,957	+0.44(+1.97%)
Aug 07, 2013	21.88	22.15	21.88	22.12	312,350	+0.24(+1.11%)
Aug 06, 2013	21.90	21.96	21.68	21.88	1,106,979	-0.04(-0.19%)
Aug 05, 2013	21.86	21.94	21.79	21.92	492,761	-0.12(-0.53%)
Aug 02, 2013	21.81	22.05	21.77	22.03	373,142	+0.16(+0.73%)
Aug 01, 2013	21.70	21.90	21.65	21.88	546,486	+0.27(+1.25%)
Jul 31, 2013	21.37	21.81	21.37	21.61	531,119	+0.11(+0.51%)
Jul 30, 2013	21.54	21.57	21.43	21.50	321,086	+0.10(+0.45%)
Jul 29, 2013	21.34	21.43	21.25	21.40	469,770	-0.11(-0.51%)
Jul 26, 2013	21.37	21.52	21.23	21.51	607,595	+0.17(+0.78%)
Jul 25, 2013	20.95	21.36	20.94	21.34	809,691	+0.52(+2.49%)
Jul 24, 2013	20.77	20.86	20.65	20.83	920,295	+0.28(+1.34%)
Jul 23, 2013	20.60	20.62	20.48	20.55	295,108	+0.34(+1.67%)
Jul 22, 2013	20.11	20.23	20.10	20.21	249,573	+0.18(+0.90%)
Jul 19, 2013	19.93	20.07	19.93	20.03	185,625	+0.02(+0.10%)
Jul 18, 2013	19.79	20.03	19.78	20.01	366,876	+0.35(+1.76%)
Jul 17, 2013	19.72	19.74	19.58	19.67	86,204	-0.05(-0.25%)
Jul 16, 2013	19.60	19.72	19.50	19.71	104,983	+0.03(+0.18%)
Jul 15, 2013	19.61	19.70	19.57	19.68	925,669	+0.11(+0.57%)
Jul 12, 2013	19.55	19.62	19.43	19.57	1,104,730	-0.61(-3.01%)
Jul 11, 2013	20.00	20.21	19.91	20.18	322,086	+0.50(+2.53%)
Jul 10, 2013	19.55	19.96	19.51	19.68	396,412	+0.04(+0.21%)
Jul 09, 2013	19.78	19.78	19.51	19.64	533,521	-0.02(-0.11%)
Jul 08, 2013	19.68	19.81	19.59	19.66	297,172	+0.23(+1.21%)
Jul 05, 2013	19.45	19.47	19.25	19.42	348,784	+0.15(+0.79%)
Jul 03, 2013	19.12	19.32	19.04	19.27	296,803	-0.06(-0.29%)
Jul 02, 2013	19.55	19.60	19.24	19.33	404,265	-0.17(-0.89%)
Jul 01, 2013	19.51	19.67	19.47	19.50	259,665	+0.37(+1.95%)
Jun 28, 2013	19.18	19.27	19.08	19.13	545,068	-0.21(-1.11%)
Jun 27, 2013	19.31	19.44	19.27	19.34	271,930	+0.03(+0.16%)
Jun 26, 2013	19.32	19.38	19.21	19.31	529,485	+0.35(+1.82%)
Jun 25, 2013	18.99	19.03	18.74	18.96	555,073	+0.07(+0.36%)
Jun 24, 2013	18.69	19.02	18.65	18.90	432,563	-0.41(-2.11%)
Jun 21, 2013	19.54	19.56	19.11	19.30	842,432	-0.26(-1.35%)
Jun 20, 2013	19.84	19.87	19.52	19.57	970,758	-0.65(-3.22%)
Jun 19, 2013	20.66	20.67	20.18	20.22	748,262	-0.58(-2.77%)
Jun 18, 2013	20.76	20.84	20.74	20.79	402,558	+0.21(+1.02%)
Jun 17, 2013	20.71	20.73	20.45	20.58	390,470	+0.21(+1.03%)
Jun 14, 2013	20.45	20.57	20.27	20.37	998,556	-0.21(-1.02%)
Jun 13, 2013	20.32	20.60	20.30	20.58	529,222	+0.23(+1.13%)
Jun 12, 2013	20.77	20.77	20.34	20.35	755,332	+0.05(+0.27%)
Jun 11, 2013	20.16	20.38	20.12	20.30	590,665	-0.31(-1.48%)
Jun 10, 2013	20.68	20.70	20.50	20.60	1,396,836	-0.13(-0.62%)
Jun 07, 2013	20.62	20.80	20.45	20.73	1,246,385	-0.02(-0.10%)
Jun 06, 2013	20.65	20.76	20.41	20.75	938,517	+0.21(+1.02%)
Jun 05, 2013	20.72	20.75	20.54	20.54	605,633	-0.15(-0.72%)
Jun 04, 2013	20.89	20.94	20.58	20.69	467,870	-0.11(-0.52%)
Jun 03, 2013	20.59	20.81	20.48	20.80	769,261	+0.31(+1.52%)
May 31, 2013	20.75	20.80	20.49	20.49	687,739	-0.56(-2.67%)
May 30, 2013	20.96	21.15	20.93	21.05	1,874,406	+0.08(+0.39%)
May 29, 2013	20.92	21.00	20.85	20.97	498,350	+0.15(+0.72%)
May 28, 2013	21.15	21.15	20.77	20.82	335,409	+0.28(+1.35%)
May 24, 2013	20.34	20.54	20.28	20.54	649,315	-0.12(-0.56%)
May 23, 2013	20.46	20.72	20.37	20.66	611,047	+0.15(+0.73%)
May 22, 2013	20.76	21.00	20.40	20.51	1,049,473	-0.34(-1.63%)
May 21, 2013	20.74	20.94	20.58	20.85	433,728	-0.14(-0.68%)
May 20, 2013	20.77	21.01	20.75	20.99	1,293,283	-0.14(-0.67%)
May 17, 2013	20.94	21.13	20.84	21.13	430,039	+0.21(+1.01%)
May 16, 2013	21.04	21.08	20.87	20.92	698,358	-0.23(-1.09%)
May 15, 2013	20.94	21.18	20.86	21.15	1,077,474	+0.17(+0.81%)
May 13, 2013	20.94	21.00	20.86	20.98	727,263	-0.31(-1.47%)
May 10, 2013	21.23	21.30	21.05	21.30	1,103,730	-0.07(-0.35%)
May 09, 2013	21.50	21.57	21.30	21.37	3,551,875	-0.36(-1.65%)
May 08, 2013	21.57	21.75	21.52	21.73	7,210,857	+0.39(+1.81%)
May 07, 2013	21.41	21.45	21.20	21.34	787,849	+0.07(+0.32%)
May 06, 2013	21.24	21.30	21.10	21.28	2,267,160	-0.10(-0.48%)
May 03, 2013	21.25	21.43	21.25	21.38	841,231	+0.30(+1.42%)
May 02, 2013	20.81	21.10	20.78	21.08	1,129,562	+0.10(+0.48%)
May 01, 2013	21.14	21.21	20.92	20.98	412,738	-0.18(-0.83%)
Apr 30, 2013	21.13	21.21	21.07	21.15	1,103,144	-0.09(-0.42%)
Apr 29, 2013	20.96	21.32	20.96	21.24	884,595	+0.50(+2.42%)
Apr 26, 2013	20.61	20.76	20.71	20.74	580,383	+0.03(+0.16%)
Apr 25, 2013	20.66	20.86	20.66	20.71	596,130	-0.17(-0.81%)
Apr 24, 2013	20.71	20.96	20.71	20.88	934,665	+0.17(+0.82%)
Apr 23, 2013	20.42	20.75	20.42	20.71	3,186,040	+0.56(+2.79%)
Apr 22, 2013	19.95	20.19	19.89	20.14	1,486,741	+0.42(+2.13%)
Apr 19, 2013	19.74	19.87	19.63	19.72	423,968	+0.23(+1.18%)
Apr 18, 2013	19.65	19.65	19.35	19.49	747,203	+0.01(+0.03%)
Apr 17, 2013	19.73	19.78	19.30	19.49	929,356	-0.55(-2.74%)
Apr 16, 2013	20.08	20.08	19.87	20.03	315,635	+0.37(+1.90%)
Apr 15, 2013	19.97	20.01	19.65	19.66	934,623	-0.56(-2.75%)
Apr 12, 2013	20.03	20.22	19.94	20.22	502,913	+0.07(+0.34%)
Apr 11, 2013	20.12	20.34	20.07	20.15	2,222,887	+0.03(+0.17%)
Apr 10, 2013	20.01	20.28	20.00	20.12	1,071,774	+0.59(+3.02%)
Apr 09, 2013	19.39	19.65	19.28	19.53	965,144	+0.36(+1.88%)
Apr 08, 2013	19.10	19.22	19.07	19.17	3,112,408	-0.01(-0.07%)
Apr 05, 2013	18.94	19.19	18.85	19.18	637,145	-0.01(-0.07%)
Apr 04, 2013	19.05	19.23	18.91	19.19	456,206	+0.13(+0.68%)
Apr 03, 2013	19.33	19.36	19.03	19.06	620,975	-0.16(-0.85%)
Apr 02, 2013	19.23	19.44	19.19	19.23	838,548	+0.29(+1.54%)
Apr 01, 2013	19.11	19.23	18.85	18.94	867,493	-0.26(-1.34%)
Mar 28, 2013	19.15	19.25	19.00	19.19	775,654	+0.12(+0.64%)
Mar 27, 2013	18.90	19.13	18.77	19.07	1,135,006	-0.26(-1.33%)
Mar 26, 2013	19.38	19.51	19.21	19.33	809,559	-0.21(-1.08%)
Mar 25, 2013	20.35	20.35	19.40	19.54	1,397,246	-0.96(-4.67%)
Mar 22, 2013	20.48	20.56	20.35	20.50	376,282	+0.23(+1.14%)
Mar 21, 2013	20.18	20.48	20.09	20.27	735,254	-0.25(-1.22%)
Mar 20, 2013	20.67	20.70	20.43	20.52	756,131	+0.24(+1.20%)
Mar 19, 2013	20.65	20.70	20.02	20.27	2,035,677	-0.34(-1.65%)
Mar 18, 2013	20.58	20.91	20.54	20.61	964,041	-0.60(-2.81%)
Mar 15, 2013	21.24	21.34	21.13	21.21	958,196	-0.05(-0.26%)
Mar 14, 2013	21.11	21.31	21.11	21.26	676,880	+0.37(+1.79%)
Mar 13, 2013	20.82	20.92	20.67	20.89	487,352	-0.03(-0.13%)
Mar 12, 2013	21.12	21.15	20.84	20.92	242,923	-0.16(-0.77%)
Mar 11, 2013	20.94	21.09	20.91	21.08	331,870	-0.05(-0.22%)
Mar 08, 2013	21.05	21.18	20.94	21.13	607,379	+0.29(+1.40%)
Mar 07, 2013	20.78	20.88	20.73	20.84	1,742,441	+0.22(+1.05%)
Mar 06, 2013	20.77	20.80	20.51	20.62	1,119,931	-0.06(-0.30%)
Mar 05, 2013	20.58	20.80	20.58	20.68	1,354,703	+0.18(+0.89%)
Mar 04, 2013	20.20	20.50	20.18	20.50	891,475	+0.23(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.