Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	37.89	38.38	37.78	38.35	12,057,507	+0.78(+2.09%)
Feb 25, 2011	37.09	37.58	37.01	37.56	9,101,447	+0.66(+1.78%)
Feb 24, 2011	37.06	37.19	36.57	36.90	10,227,115	-0.20(-0.55%)
Feb 23, 2011	37.36	37.54	36.87	37.11	15,071,048	-0.30(-0.80%)
Feb 22, 2011	37.45	37.81	37.32	37.40	17,446,744	-0.34(-0.91%)
Feb 18, 2011	37.68	37.84	37.59	37.75	9,032,590	+0.15(+0.39%)
Feb 17, 2011	37.52	37.73	37.51	37.60	4,816,760	+0.05(+0.13%)
Feb 16, 2011	37.57	37.82	37.40	37.55	7,166,766	+0.11(+0.29%)
Feb 15, 2011	37.40	37.57	37.24	37.44	7,358,749	-0.13(-0.34%)
Feb 14, 2011	37.64	37.71	37.33	37.57	7,295,054	-0.01(-0.02%)
Feb 11, 2011	37.28	37.62	37.18	37.57	7,959,452	+0.23(+0.63%)
Feb 10, 2011	37.07	37.40	37.04	37.34	12,387,925	+0.12(+0.32%)
Feb 09, 2011	37.12	37.23	37.01	37.22	7,325,538	+0.09(+0.24%)
Feb 08, 2011	37.04	37.24	36.99	37.13	5,975,649	+0.09(+0.26%)
Feb 07, 2011	36.68	37.07	36.64	37.04	14,000,335	+0.41(+1.12%)
Feb 04, 2011	37.01	37.01	36.50	36.62	12,440,956	-0.34(-0.91%)
Feb 03, 2011	36.78	37.02	36.67	36.96	7,362,894	+0.09(+0.26%)
Feb 02, 2011	36.81	37.06	36.77	36.87	8,998,670	+0.01(+0.02%)
Feb 01, 2011	36.95	36.95	36.46	36.86	15,822,715	+0.17(+0.47%)
Jan 31, 2011	36.34	36.83	36.30	36.69	11,113,736	+0.43(+1.19%)
Jan 28, 2011	36.82	36.99	36.14	36.26	17,759,742	-0.58(-1.56%)
Jan 27, 2011	36.62	36.90	36.43	36.83	15,760,915	+0.51(+1.39%)
Jan 26, 2011	36.31	36.44	36.08	36.33	9,354,655	+0.10(+0.28%)
Jan 25, 2011	35.75	36.23	35.66	36.23	13,132,450	+0.38(+1.06%)
Jan 24, 2011	35.69	36.02	35.61	35.85	10,045,451	+0.18(+0.50%)
Jan 21, 2011	35.77	35.77	35.55	35.67	8,739,071	+0.14(+0.39%)
Jan 20, 2011	35.53	35.85	35.43	35.53	12,284,963	-0.08(-0.21%)
Jan 19, 2011	36.04	36.04	35.41	35.61	13,042,719	-0.43(-1.19%)
Jan 18, 2011	35.68	36.04	35.56	36.04	11,169,879	+0.34(+0.94%)
Jan 14, 2011	35.44	35.71	35.37	35.70	9,642,827	+0.24(+0.68%)
Jan 13, 2011	35.38	35.57	35.26	35.46	10,549,431	+0.10(+0.29%)
Jan 12, 2011	35.43	35.49	35.20	35.36	11,276,322	+0.17(+0.49%)
Jan 11, 2011	35.33	35.47	34.94	35.19	13,144,242	-0.08(-0.22%)
Jan 10, 2011	35.14	35.34	34.91	35.26	9,468,419	-0.01(-0.04%)
Jan 07, 2011	35.38	35.51	34.96	35.28	16,581,092	-0.01(-0.04%)
Jan 06, 2011	35.54	35.59	35.21	35.29	10,738,734	-0.19(-0.54%)
Jan 05, 2011	35.22	35.55	35.19	35.48	14,491,390	+0.15(+0.41%)
Jan 04, 2011	36.08	36.13	35.17	35.33	17,812,416	-0.64(-1.78%)
Jan 03, 2011	35.63	36.04	35.61	35.97	12,986,287	+0.55(+1.55%)
Dec 31, 2010	35.41	35.63	35.36	35.42	6,279,773	-0.04(-0.13%)
Dec 30, 2010	35.42	35.61	35.35	35.47	4,554,371	+0.04(+0.13%)
Dec 29, 2010	35.36	35.45	35.19	35.42	6,769,673	+0.16(+0.45%)
Dec 28, 2010	35.30	35.35	35.04	35.26	6,961,601	+0.14(+0.40%)
Dec 27, 2010	34.76	35.21	34.68	35.12	4,806,649	+0.28(+0.80%)
Dec 23, 2010	34.92	35.05	34.80	34.85	8,115,731	-0.11(-0.31%)
Dec 22, 2010	34.59	35.15	34.59	34.95	13,246,702	+0.24(+0.70%)
Dec 21, 2010	34.45	34.74	34.39	34.71	12,608,713	+0.36(+1.06%)
Dec 20, 2010	34.15	34.44	33.94	34.35	13,717,770	+0.40(+1.18%)
Dec 17, 2010	33.75	33.98	33.64	33.95	14,502,223	+0.26(+0.78%)
Dec 16, 2010	33.69	33.83	33.48	33.69	12,809,979	+0.09(+0.26%)
Dec 15, 2010	33.94	34.17	33.58	33.60	23,536,858	-0.38(-1.11%)
Dec 14, 2010	34.31	34.65	33.83	33.97	18,321,562	-0.35(-1.02%)
Dec 13, 2010	34.39	34.50	34.20	34.32	7,861,623	+0.09(+0.26%)
Dec 10, 2010	33.98	34.39	33.95	34.24	13,671,071	+0.35(+1.03%)
Dec 09, 2010	34.35	34.47	33.87	33.89	15,457,905	-0.37(-1.08%)
Dec 08, 2010	34.79	34.86	34.03	34.25	18,413,310	-0.52(-1.49%)
Dec 07, 2010	35.03	35.06	34.72	34.77	15,462,307	+0.19(+0.56%)
Dec 06, 2010	34.60	34.78	34.28	34.58	9,065,681	-0.06(-0.18%)
Dec 03, 2010	34.40	34.72	34.32	34.64	10,376,517	+0.05(+0.14%)
Dec 02, 2010	34.24	34.64	34.14	34.59	14,731,063	+0.46(+1.36%)
Dec 01, 2010	34.24	34.31	33.84	34.13	16,855,438	+0.26(+0.76%)
Nov 30, 2010	33.65	34.08	33.64	33.87	15,387,840	-0.13(-0.39%)
Nov 29, 2010	33.79	34.08	33.53	34.00	11,684,624	-0.02(-0.06%)
Nov 26, 2010	33.88	34.14	33.84	34.02	4,599,523	-0.10(-0.29%)
Nov 24, 2010	33.75	34.12	34.12	34.12	12,958,203	+0.64(+1.93%)
Nov 23, 2010	33.32	33.54	33.28	33.48	12,030,708	-0.24(-0.71%)
Nov 22, 2010	33.53	33.82	33.51	33.72	28,944,970	+0.07(+0.20%)
Nov 19, 2010	33.39	33.71	33.12	33.65	13,545,831	+0.16(+0.47%)
Nov 18, 2010	33.72	33.82	33.42	33.49	15,533,667	+0.23(+0.70%)
Nov 17, 2010	33.08	33.44	32.96	33.26	12,887,720	+0.29(+0.87%)
Nov 16, 2010	33.90	33.91	32.73	32.97	40,352,276	-1.52(-4.41%)
Nov 15, 2010	34.51	34.69	34.04	34.49	14,839,745	+0.08(+0.22%)
Nov 12, 2010	34.56	34.84	34.25	34.42	14,311,173	-0.33(-0.94%)
Nov 11, 2010	34.82	35.05	34.64	34.74	10,345,444	-0.28(-0.80%)
Nov 10, 2010	34.70	35.04	34.61	35.03	19,143,296	+0.41(+1.19%)
Nov 09, 2010	36.04	36.06	34.35	34.61	25,470,550	-1.48(-4.10%)
Nov 08, 2010	36.01	36.10	35.63	36.09	9,490,133	+0.01(+0.02%)
Nov 05, 2010	35.74	36.30	35.61	36.08	16,113,289	+0.36(+1.00%)
Nov 04, 2010	35.18	35.80	35.14	35.73	17,092,560	+0.90(+2.59%)
Nov 03, 2010	34.96	34.97	34.60	34.82	14,757,365	-0.04(-0.11%)
Nov 02, 2010	34.87	35.01	34.71	34.86	9,426,451	+0.19(+0.56%)
Nov 01, 2010	34.53	35.00	34.47	34.67	11,132,486	+0.25(+0.73%)
Oct 29, 2010	34.31	34.54	34.25	34.42	9,514,536	+0.03(+0.07%)
Oct 28, 2010	34.72	34.86	34.05	34.39	12,979,802	-0.21(-0.62%)
Oct 27, 2010	34.77	34.86	34.38	34.61	16,938,486	-0.56(-1.59%)
Oct 25, 2010	35.32	35.38	35.13	35.16	13,118,806	+0.07(+0.20%)
Oct 22, 2010	35.23	35.31	34.89	35.09	8,055,898	+0.01(+0.02%)
Oct 21, 2010	35.32	35.49	34.88	35.09	19,666,148	-0.07(-0.20%)
Oct 20, 2010	34.50	35.43	34.48	35.16	33,476,004	+0.27(+0.77%)
Oct 19, 2010	34.42	34.94	34.31	34.89	28,834,832	+0.59(+1.72%)
Oct 18, 2010	34.38	34.94	34.30	34.30	17,545,128	-0.18(-0.51%)
Oct 15, 2010	34.64	34.79	34.39	34.47	16,018,016	-0.02(-0.05%)
Oct 14, 2010	34.51	34.72	34.29	34.49	13,241,205	-0.11(-0.31%)
Oct 13, 2010	34.44	34.91	34.36	34.60	14,836,188	+0.34(+0.99%)
Oct 12, 2010	33.89	34.37	33.79	34.26	12,400,176	+0.29(+0.87%)
Oct 11, 2010	34.04	34.14	33.93	33.97	8,714,987	-0.05(-0.15%)
Oct 08, 2010	34.02	34.12	33.78	34.02	10,789,626	+0.04(+0.13%)
Oct 07, 2010	34.04	34.17	33.81	33.97	3,485	+0.08(+0.22%)
Oct 06, 2010	33.92	34.00	33.70	33.90	13,307,924	-0.10(-0.29%)
Oct 05, 2010	33.80	34.14	33.56	34.00	44,925	+0.44(+1.31%)
Oct 04, 2010	33.22	33.57	33.18	33.56	18,132,146	+0.28(+0.85%)
Oct 01, 2010	33.28	33.45	32.90	33.28	13,209,713	+0.16(+0.49%)
Sep 30, 2010	33.30	33.58	32.89	33.12	16,159,153	+0.08(+0.23%)
Sep 29, 2010	33.25	33.25	32.93	33.04	21,468	-0.24(-0.73%)
Sep 28, 2010	33.23	33.38	32.71	33.28	57,700	+0.09(+0.26%)
Sep 27, 2010	33.65	33.68	33.05	33.20	11,454,780	-0.33(-0.99%)
Sep 24, 2010	33.05	33.57	33.01	33.53	19,092,952	+0.89(+2.72%)
Sep 23, 2010	33.14	33.23	32.53	32.64	811	-0.75(-2.24%)
Sep 22, 2010	33.62	33.85	33.30	33.39	18,485,356	-0.35(-1.03%)
Sep 21, 2010	34.32	34.32	33.70	33.74	23,215,548	-0.54(-1.58%)
Sep 20, 2010	33.64	34.40	33.57	34.28	22,840,046	+0.75(+2.24%)
Sep 17, 2010	33.52	33.66	33.25	33.52	12,186,698	-0.08(-0.24%)
Sep 15, 2010	33.18	33.70	33.12	33.61	15,854,007	+0.26(+0.78%)
Sep 14, 2010	33.31	33.56	33.16	33.34	37,731	-0.10(-0.29%)
Sep 13, 2010	33.19	33.48	33.15	33.44	14,138,757	+0.51(+1.56%)
Sep 10, 2010	32.89	33.07	32.68	32.93	15,637,584	+0.13(+0.40%)
Sep 09, 2010	33.43	33.51	32.68	32.80	11,778,821	-0.25(-0.75%)
Sep 08, 2010	33.12	33.31	32.97	33.05	57,416	+0.02(+0.06%)
Sep 07, 2010	33.28	33.35	32.99	33.03	14,733,754	-0.46(-1.39%)
Sep 03, 2010	33.49	33.55	33.18	33.49	17,625,434	+0.43(+1.31%)
Sep 02, 2010	32.68	33.10	32.60	33.06	15,366	+0.41(+1.25%)
Sep 01, 2010	32.06	32.73	32.02	32.65	28,629,172	+1.00(+3.16%)
Aug 31, 2010	31.58	31.74	31.15	31.65	125,761	+0.26(+0.83%)
Aug 30, 2010	31.56	31.86	31.36	31.39	17,506,720	-0.26(-0.82%)
Aug 27, 2010	31.05	31.69	30.71	31.65	27,446,082	+0.01(+0.02%)
Aug 26, 2010	31.45	31.73	31.10	31.64	2,849	+0.32(+1.01%)
Aug 25, 2010	30.72	31.48	30.61	31.33	317	+0.40(+1.30%)
Aug 24, 2010	30.64	31.12	30.39	30.92	287,241	-0.14(-0.44%)
Aug 23, 2010	31.33	31.45	31.04	31.06	17,781,398	-0.15(-0.48%)
Aug 20, 2010	31.16	31.25	30.89	31.21	25,628,388	-0.09(-0.30%)
Aug 19, 2010	31.92	31.95	31.14	31.30	161	-0.73(-2.27%)
Aug 18, 2010	32.05	32.25	31.80	32.03	322	+0.01(+0.02%)
Aug 17, 2010	31.62	32.22	31.45	32.02	49,771	+0.68(+2.18%)
Aug 16, 2010	31.25	31.61	31.05	31.34	18,588,102	+0.03(+0.10%)
Aug 13, 2010	31.32	31.61	31.26	31.31	15,830,105	-0.07(-0.22%)
Aug 12, 2010	31.33	31.69	31.23	31.38	17,331,958	-0.38(-1.21%)
Aug 11, 2010	31.95	32.13	31.49	31.76	101,241	-0.73(-2.24%)
Aug 10, 2010	32.49	32.82	32.17	32.49	1,932	-0.29(-0.89%)
Aug 09, 2010	32.64	32.90	32.42	32.78	13,296,359	+0.32(+0.99%)
Aug 06, 2010	32.46	32.54	31.95	32.46	17,838,906	-0.11(-0.32%)
Aug 05, 2010	32.80	32.96	32.48	32.56	966	-0.41(-1.24%)
Aug 04, 2010	32.90	33.01	32.65	32.97	15,039	+0.11(+0.32%)
Aug 03, 2010	32.97	33.02	32.57	32.87	44,514	-0.17(-0.53%)
Aug 02, 2010	32.56	33.18	32.46	33.04	30,351,572	+0.97(+3.04%)
Jul 30, 2010	32.07	32.28	31.54	32.07	18,897,324	+0.11(+0.35%)
Jul 29, 2010	32.48	32.53	31.62	31.95	7,530	-0.29(-0.89%)
Jul 28, 2010	32.15	32.59	32.03	32.24	22,439,488	-0.05(-0.15%)
Jul 27, 2010	32.57	32.67	31.84	32.29	30,766	-0.01(-0.02%)
Jul 26, 2010	31.49	32.37	31.34	32.30	23,573,524	+0.81(+2.58%)
Jul 23, 2010	31.09	31.54	30.61	31.48	21,238,062	+0.37(+1.18%)
Jul 22, 2010	30.39	31.35	30.37	31.12	483	+1.08(+3.60%)
Jul 21, 2010	30.74	30.89	29.89	30.04	29,832,256	-0.59(-1.93%)
Jul 20, 2010	29.64	30.73	29.56	30.63	14,306	+0.52(+1.71%)
Jul 19, 2010	29.82	30.28	29.36	30.11	26,171,774	+0.34(+1.15%)
Jul 16, 2010	29.77	30.56	29.54	29.77	35,453,724	-0.70(-2.30%)
Jul 15, 2010	30.79	30.83	30.12	30.47	26,257,920	-0.31(-1.01%)
Jul 14, 2010	30.81	31.05	30.38	30.78	22,476	-0.18(-0.58%)
Jul 13, 2010	30.74	31.12	30.58	30.96	2,910	+0.97(+3.23%)
Jul 12, 2010	30.12	30.40	29.84	29.99	16,188,960	-0.19(-0.64%)
Jul 09, 2010	30.18	30.25	29.68	30.18	21,883,192	+0.39(+1.31%)
Jul 08, 2010	29.81	30.06	29.28	29.79	28,751	+0.32(+1.07%)
Jul 07, 2010	28.22	29.51	28.17	29.48	36,679,048	+1.34(+4.77%)
Jul 06, 2010	29.18	29.43	27.84	28.14	3,542	-0.56(-1.95%)
Jul 02, 2010	28.69	29.45	28.56	28.69	22,713,216	-0.43(-1.47%)
Jul 01, 2010	29.29	29.49	28.52	29.12	33,713,840	-0.19(-0.64%)
Jun 30, 2010	29.62	30.05	29.22	29.31	5,329	-0.20(-0.69%)
Jun 29, 2010	30.07	30.16	29.37	29.51	3,378,613	-1.42(-4.60%)
Jun 25, 2010	30.94	31.05	30.14	30.94	33,664,900	+0.77(+2.55%)
Jun 24, 2010	30.69	30.76	30.10	30.17	32,260,204	-0.63(-2.06%)
Jun 23, 2010	30.70	31.18	30.28	30.80	28,425,198	+0.02(+0.06%)
Jun 22, 2010	31.73	31.86	30.68	30.78	282,644	-0.89(-2.82%)
Jun 21, 2010	32.35	32.43	31.54	31.67	19,518,610	-0.23(-0.71%)
Jun 18, 2010	31.90	32.13	31.74	31.90	17,792,376	-0.09(-0.29%)
Jun 17, 2010	31.99	32.14	31.63	31.99	25,207,548	+0.05(+0.15%)
Jun 16, 2010	31.93	32.19	31.75	31.95	29,578	-0.23(-0.73%)
Jun 15, 2010	31.66	32.24	31.48	32.18	3,411	+0.68(+2.17%)
Jun 14, 2010	31.54	31.84	31.19	31.50	27,088,298	+0.37(+1.19%)
Jun 11, 2010	30.47	31.22	30.41	31.13	23,327,200	+0.32(+1.04%)
Jun 10, 2010	30.19	30.93	29.94	30.81	33,699	+1.24(+4.18%)
Jun 09, 2010	29.74	30.43	29.43	29.57	36,444,056	+0.28(+0.97%)
Jun 08, 2010	29.00	29.47	28.31	29.29	2,129	+0.37(+1.28%)
Jun 07, 2010	29.15	29.70	28.86	28.92	35,675,620	-0.15(-0.51%)
Jun 04, 2010	29.06	30.39	28.94	29.06	42,338,876	-1.49(-4.88%)
Jun 03, 2010	30.93	31.01	30.47	30.55	17,864,070	-0.26(-0.84%)
Jun 02, 2010	30.41	30.85	29.88	30.81	4,061	+0.66(+2.21%)
Jun 01, 2010	30.35	30.90	30.11	30.15	22,009	-0.60(-1.94%)
May 28, 2010	30.75	31.40	30.64	30.75	25,128,284	-0.47(-1.50%)
May 27, 2010	30.31	31.23	30.01	31.21	32,968,268	+1.61(+5.43%)
May 26, 2010	30.14	30.55	29.40	29.61	45,434	-0.12(-0.39%)
May 25, 2010	28.57	29.74	28.27	29.72	50,281	+0.31(+1.05%)
May 24, 2010	30.11	30.25	29.36	29.42	31,123,974	-0.60(-2.01%)
May 21, 2010	28.62	30.09	28.47	30.02	38,943,192	+0.94(+3.24%)
May 20, 2010	29.24	29.97	29.03	29.08	41,187	-1.48(-4.83%)
May 19, 2010	30.60	31.23	29.79	30.55	38,292,844	-0.26(-0.84%)
May 18, 2010	32.06	32.15	30.68	30.81	67,312	-0.81(-2.55%)
May 17, 2010	31.67	32.20	30.72	31.62	32,117,434	-0.05(-0.16%)
May 14, 2010	31.67	32.37	31.27	31.67	35,443,608	-1.01(-3.09%)
May 13, 2010	33.15	33.21	32.55	32.68	20,806,378	-0.44(-1.32%)
May 12, 2010	32.85	33.24	32.59	33.11	22,015,846	+0.53(+1.62%)
May 11, 2010	32.79	32.95	32.43	32.59	19,981	+0.04(+0.11%)
May 10, 2010	32.03	32.59	31.92	32.55	40,503,512	+2.01(+6.59%)
May 07, 2010	31.15	31.80	30.04	30.54	51,621,696	-0.13(-0.42%)
May 06, 2010	31.09	32.37	26.57	30.67	22,363	-1.37(-4.28%)
May 05, 2010	32.17	32.95	31.91	32.04	35,282,668	-0.78(-2.38%)
May 04, 2010	33.15	33.23	32.49	32.82	43,127	-0.79(-2.34%)
May 03, 2010	32.86	33.79	32.86	33.61	33,026,176	+1.01(+3.10%)
Apr 30, 2010	33.59	33.85	32.54	32.60	32,783,948	-1.05(-3.11%)
Apr 29, 2010	32.75	33.69	32.68	33.64	32,844,694	+1.34(+4.13%)
Apr 28, 2010	32.52	32.57	32.15	32.31	24,674,308	+0.11(+0.34%)
Apr 27, 2010	32.99	33.22	32.15	32.20	38,723	-1.05(-3.17%)
Apr 26, 2010	33.15	33.49	33.00	33.25	19,425,356	+0.21(+0.63%)
Apr 23, 2010	32.71	33.08	32.42	33.04	21,402,742	+0.42(+1.30%)
Apr 22, 2010	31.95	32.75	31.75	32.62	30,361,864	+0.47(+1.46%)
Apr 21, 2010	31.54	32.33	31.50	32.15	24,644	+0.59(+1.87%)
Apr 20, 2010	31.27	31.58	30.94	31.56	7,752	+0.49(+1.57%)
Apr 19, 2010	30.73	31.31	30.62	31.07	34,102,100	+0.12(+0.38%)
Apr 16, 2010	31.56	31.82	30.86	30.95	52,779,108	-0.66(-2.08%)
Apr 15, 2010	32.25	32.36	31.59	31.61	31,229,098	-0.81(-2.49%)
Apr 14, 2010	32.68	32.70	32.23	32.42	27,835,594	+0.03(+0.10%)
Apr 13, 2010	31.64	32.48	31.63	32.39	22,496,502	+0.72(+2.27%)
Apr 12, 2010	31.95	31.98	31.63	31.67	12,726,363	-0.21(-0.65%)
Apr 09, 2010	31.49	31.90	31.36	31.88	18,619,426	+0.50(+1.58%)
Apr 08, 2010	31.22	31.46	31.17	31.38	13,939,248	+0.01(+0.04%)
Apr 07, 2010	31.97	32.05	31.23	31.37	24,816,760	-0.69(-2.15%)
Apr 06, 2010	31.35	32.12	31.23	32.06	27,390,888	+0.63(+2.02%)
Apr 05, 2010	30.98	31.45	30.84	31.42	23,778,970	+0.64(+2.08%)
Apr 01, 2010	30.85	30.78	30.78	30.78	19,277,862	+0.14(+0.46%)
Mar 31, 2010	30.79	30.99	30.61	30.64	13,545,029	-0.28(-0.90%)
Mar 30, 2010	31.00	31.09	30.82	30.92	13,481,259	-0.06(-0.20%)
Mar 29, 2010	31.04	31.08	30.78	30.98	19,591,268	+0.14(+0.44%)
Mar 26, 2010	31.05	31.24	30.72	30.84	21,291,530	-0.11(-0.36%)
Mar 25, 2010	31.10	31.49	30.95	30.95	29,636,786	+0.05(+0.16%)
Mar 24, 2010	30.67	31.10	30.64	30.91	19,092,438	+0.10(+0.32%)
Mar 23, 2010	30.86	30.93	30.52	30.81	26,420,648	-0.09(-0.28%)
Mar 22, 2010	30.36	31.00	30.27	30.89	25,081,022	+0.32(+1.04%)
Mar 19, 2010	30.86	31.01	30.51	30.58	23,414,526	-0.26(-0.85%)
Mar 18, 2010	30.91	31.13	30.81	30.84	20,726,442	-0.12(-0.39%)
Mar 17, 2010	30.66	31.06	30.55	30.96	32,908,080	+0.37(+1.22%)
Mar 16, 2010	29.92	30.63	29.84	30.59	29,749,050	+0.77(+2.60%)
Mar 15, 2010	29.60	29.93	29.58	29.81	20,624,542	-0.09(-0.29%)
Mar 12, 2010	29.89	30.05	29.64	29.90	20,025,566	+0.22(+0.74%)
Mar 11, 2010	29.35	29.69	29.27	29.68	14,120,329	+0.15(+0.50%)
Mar 10, 2010	29.44	29.65	29.26	29.53	17,361,690	+0.16(+0.54%)
Mar 09, 2010	29.15	29.73	29.07	29.38	20,084,674	+0.10(+0.33%)
Mar 08, 2010	28.99	29.36	28.93	29.28	13,936,995	+0.36(+1.24%)
Mar 05, 2010	28.35	29.02	28.32	28.92	21,422,854	+0.65(+2.29%)
Mar 04, 2010	28.16	28.30	28.10	28.27	12,504,602	+0.12(+0.41%)
Mar 03, 2010	28.25	28.34	28.10	28.16	12,770,859	-0.06(-0.22%)
Mar 02, 2010	28.29	28.35	28.15	28.22	14,348,328	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.