Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sociedad Quimica Y Minera DE Chile ADR R
(NY:
SQM
)
46.70
-0.05 (-0.11%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
1.136
1.155
1.136
1.155
60,011
+0.03(+2.94%)
Feb 27, 2002
1.118
1.122
1.118
1.122
3,637
+0.03(+2.72%)
Feb 26, 2002
1.122
1.122
1.089
1.092
41,825
-0.02(-1.44%)
Feb 25, 2002
1.114
1.116
1.108
1.108
61,829
-0.01(-0.54%)
Feb 22, 2002
1.114
1.114
1.114
1.114
1,818
-0.01(-0.59%)
Feb 21, 2002
1.127
1.127
1.121
1.121
161,847
-0.01(-0.83%)
Feb 20, 2002
1.116
1.130
1.116
1.130
114,566
+0.01(+0.69%)
Feb 19, 2002
1.105
1.127
1.105
1.122
45,462
+0.02(+1.54%)
Feb 18, 2002
1.108
1.112
1.105
1.105
60,011
+0.00(+0.00%)
Feb 15, 2002
1.108
1.112
1.105
1.105
60,011
-0.01(-1.03%)
Feb 14, 2002
1.122
1.122
1.116
1.117
203,673
-0.01(-0.93%)
Feb 13, 2002
1.133
1.136
1.122
1.127
920,169
+0.00(+0.00%)
Feb 12, 2002
1.127
1.127
1.127
1.127
181,851
+0.00(+0.00%)
Feb 11, 2002
1.138
1.138
1.127
1.127
21,822
-0.02(-1.44%)
Feb 08, 2002
1.149
1.149
1.144
1.144
40,007
+0.00(+0.24%)
Feb 07, 2002
1.136
1.150
1.136
1.141
18,185
+0.01(+0.73%)
Feb 06, 2002
1.152
1.152
1.133
1.133
174,577
-0.03(-2.83%)
Feb 05, 2002
1.166
1.166
1.166
1.166
0
+0.00(+0.00%)
Feb 04, 2002
1.174
1.174
1.166
1.166
7,274
-0.02(-1.62%)
Feb 01, 2002
1.182
1.185
1.182
1.185
10,911
-0.01(-1.15%)
Jan 31, 2002
1.195
1.199
1.195
1.199
112,748
+0.01(+0.93%)
Jan 30, 2002
1.182
1.188
1.182
1.188
10,911
+0.01(+0.98%)
Jan 29, 2002
1.176
1.176
1.176
1.176
7,274
-0.02(-2.02%)
Jan 28, 2002
1.200
1.200
1.200
1.200
1,818
+0.00(+0.18%)
Jan 25, 2002
1.194
1.204
1.188
1.198
69,103
-0.00(-0.37%)
Jan 24, 2002
1.214
1.214
1.199
1.203
83,651
-0.01(-0.95%)
Jan 23, 2002
1.232
1.232
1.209
1.214
7,637,770
-0.02(-1.43%)
Jan 22, 2002
1.215
1.232
1.215
1.232
32,733
-0.01(-0.44%)
Jan 21, 2002
1.232
1.237
1.232
1.237
112,748
+0.00(+0.00%)
Jan 18, 2002
1.232
1.237
1.232
1.237
112,748
+0.01(+0.45%)
Jan 17, 2002
1.251
1.253
1.232
1.232
143,662
-0.02(-1.54%)
Jan 16, 2002
1.251
1.257
1.251
1.251
14,548
-0.02(-1.30%)
Jan 15, 2002
1.268
1.279
1.268
1.268
18,185
+0.00(+0.22%)
Jan 14, 2002
1.259
1.265
1.259
1.265
3,637
+0.01(+0.88%)
Jan 11, 2002
1.237
1.255
1.237
1.254
21,822
-0.00(-0.22%)
Jan 10, 2002
1.276
1.276
1.257
1.257
101,836
-0.03(-2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.