Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sociedad Quimica Y Minera DE Chile ADR R
(NY:
SQM
)
46.70
-0.05 (-0.11%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
10.76
10.98
10.60
10.71
1,972,539
-0.06(-0.59%)
Feb 28, 2008
10.98
11.07
10.76
10.77
1,101,926
-0.23(-2.12%)
Feb 27, 2008
10.49
11.26
10.38
11.01
1,872,363
+0.30(+2.79%)
Feb 26, 2008
10.29
10.75
10.13
10.71
1,384,237
+0.30(+2.90%)
Feb 25, 2008
9.828
10.43
9.739
10.40
1,477,127
+0.70(+7.27%)
Feb 22, 2008
9.737
9.785
9.585
9.699
614,619
+0.07(+0.74%)
Feb 21, 2008
9.773
9.871
9.545
9.628
834,185
-0.11(-1.14%)
Feb 20, 2008
9.484
9.767
9.334
9.739
734,010
+0.22(+2.32%)
Feb 19, 2008
9.443
9.608
9.334
9.518
1,577,758
+0.21(+2.27%)
Feb 18, 2008
9.456
9.456
9.168
9.306
0
+0.00(+0.00%)
Feb 15, 2008
9.456
9.456
9.168
9.306
1,050,928
-0.01(-0.11%)
Feb 14, 2008
9.736
9.736
9.315
9.316
823,257
-0.42(-4.31%)
Feb 13, 2008
9.649
10.31
9.342
9.736
1,080,507
+0.20(+2.06%)
Feb 12, 2008
9.375
9.617
9.200
9.540
1,154,745
+0.34(+3.73%)
Feb 11, 2008
9.065
9.292
8.954
9.196
674,724
+0.21(+2.35%)
Feb 08, 2008
8.908
9.227
8.840
8.986
429,842
+0.10(+1.15%)
Feb 07, 2008
9.059
9.141
8.565
8.883
1,624,403
-0.19(-2.12%)
Feb 06, 2008
9.397
9.504
9.033
9.076
488,126
-0.17(-1.82%)
Feb 05, 2008
9.685
9.685
9.141
9.244
708,074
-0.50(-5.11%)
Feb 04, 2008
9.745
9.781
9.476
9.742
542,766
+0.02(+0.24%)
Feb 01, 2008
9.718
9.918
9.636
9.718
1,636,988
-0.01(-0.13%)
Jan 31, 2008
9.240
9.755
9.004
9.731
1,790,402
+0.31(+3.27%)
Jan 30, 2008
9.279
9.608
9.130
9.422
1,415,201
+0.14(+1.55%)
Jan 29, 2008
9.496
9.496
9.104
9.278
1,231,243
+0.21(+2.28%)
Jan 28, 2008
8.785
9.152
8.573
9.072
639,299
+0.22(+2.49%)
Jan 25, 2008
9.141
9.215
8.731
8.851
1,242,171
+0.13(+1.48%)
Jan 24, 2008
8.564
8.785
8.400
8.722
1,273,134
+0.49(+5.91%)
Jan 23, 2008
7.742
8.271
7.252
8.236
1,298,633
+0.13(+1.58%)
Jan 22, 2008
7.947
9.626
7.947
8.108
1,156,567
-0.23(-2.81%)
Jan 21, 2008
8.483
8.560
8.157
8.342
0
+0.00(+0.00%)
Jan 18, 2008
8.483
8.560
8.157
8.342
794,643
-0.07(-0.79%)
Jan 17, 2008
9.004
9.077
8.391
8.409
2,632,784
-0.56(-6.28%)
Jan 16, 2008
8.922
9.236
8.315
8.972
2,406,024
-0.12(-1.32%)
Jan 15, 2008
9.392
9.392
8.910
9.092
800,635
-0.51(-5.33%)
Jan 14, 2008
9.498
9.604
9.376
9.604
836,006
+0.31(+3.33%)
Jan 11, 2008
9.334
9.546
9.157
9.295
2,919,248
+0.02(+0.17%)
Jan 10, 2008
8.612
9.331
8.612
9.279
2,034,228
+0.52(+5.90%)
Jan 09, 2008
9.029
9.032
8.613
8.763
1,267,670
-0.25(-2.82%)
Jan 08, 2008
9.163
9.251
8.970
9.017
1,074,605
-0.06(-0.64%)
Jan 07, 2008
9.038
9.196
8.893
9.075
648,406
-0.08(-0.86%)
Jan 04, 2008
9.471
9.471
9.042
9.153
1,437,057
-0.53(-5.45%)
Jan 03, 2008
9.496
9.799
9.389
9.681
1,269,491
+0.21(+2.23%)
Jan 02, 2008
9.776
9.870
9.247
9.470
1,267,670
-0.23(-2.42%)
Jan 01, 2008
10.15
10.15
9.633
9.704
0
+0.00(+0.00%)
Dec 31, 2007
10.15
10.15
9.633
9.704
566,444
-0.23(-2.33%)
Dec 28, 2007
9.929
9.987
9.827
9.935
533,660
-0.04(-0.39%)
Dec 27, 2007
10.10
10.14
9.938
9.974
650,227
-0.25(-2.44%)
Dec 26, 2007
10.14
10.31
9.992
10.22
713,975
+0.04(+0.39%)
Dec 24, 2007
10.10
10.23
9.994
10.18
289,597
+0.18(+1.83%)
Dec 21, 2007
9.740
10.15
9.718
10.00
1,325,954
+0.44(+4.61%)
Dec 20, 2007
9.250
9.608
9.250
9.560
772,259
+0.57(+6.29%)
Dec 19, 2007
8.757
9.046
8.647
8.994
624,764
+0.25(+2.82%)
Dec 18, 2007
9.100
9.100
8.541
8.748
848,756
-0.12(-1.34%)
Dec 17, 2007
9.025
9.071
8.785
8.867
961,171
-0.31(-3.33%)
Dec 14, 2007
8.938
9.188
8.911
9.173
805,043
+0.14(+1.50%)
Dec 13, 2007
9.524
9.524
8.872
9.037
1,082,801
-0.43(-4.51%)
Dec 12, 2007
9.938
10.08
9.251
9.464
823,257
-0.19(-1.97%)
Dec 11, 2007
10.13
10.13
9.611
9.654
652,048
-0.52(-5.13%)
Dec 10, 2007
10.27
10.27
10.09
10.18
387,950
-0.07(-0.71%)
Dec 07, 2007
10.19
10.45
10.16
10.25
442,591
-0.05(-0.44%)
Dec 06, 2007
9.883
10.35
9.882
10.29
1,172,959
+0.54(+5.49%)
Dec 05, 2007
9.504
9.772
9.444
9.759
639,299
+0.36(+3.88%)
Dec 04, 2007
9.416
9.516
9.395
9.395
134,781
-0.16(-1.66%)
Dec 03, 2007
9.553
9.608
9.471
9.553
331,543
-0.09(-0.95%)
Nov 30, 2007
9.608
9.815
9.526
9.644
1,265,849
+0.20(+2.07%)
Nov 29, 2007
9.291
9.594
9.291
9.449
801,400
+0.11(+1.21%)
Nov 28, 2007
8.782
9.558
8.782
9.336
1,522,661
+0.51(+5.77%)
Nov 27, 2007
8.730
8.849
8.605
8.827
752,224
+0.08(+0.92%)
Nov 26, 2007
8.853
9.004
8.633
8.746
1,708,441
-0.13(-1.51%)
Nov 23, 2007
8.883
8.922
8.730
8.881
754,045
+0.16(+1.81%)
Nov 21, 2007
8.510
8.757
8.304
8.723
1,763,082
-0.22(-2.44%)
Nov 20, 2007
9.054
9.150
8.703
8.941
734,010
-0.00(-0.04%)
Nov 19, 2007
9.388
9.388
8.909
8.944
379,317
-0.39(-4.13%)
Nov 16, 2007
9.336
9.388
9.190
9.330
684,833
-0.01(-0.12%)
Nov 15, 2007
9.361
9.402
9.239
9.341
677,548
-0.09(-0.98%)
Nov 14, 2007
9.608
9.704
9.414
9.433
644,763
-0.02(-0.19%)
Nov 13, 2007
9.334
9.534
9.303
9.451
973,064
+0.28(+3.07%)
Nov 12, 2007
9.504
9.648
9.120
9.169
1,870,542
-0.35(-3.71%)
Nov 09, 2007
9.745
9.773
9.506
9.523
817,793
-0.29(-2.98%)
Nov 08, 2007
10.02
10.05
9.749
9.815
819,614
-0.12(-1.23%)
Nov 07, 2007
10.16
10.16
9.903
9.938
2,389,996
-0.22(-2.13%)
Nov 06, 2007
9.954
10.16
9.885
10.15
486,359
+0.12(+1.19%)
Nov 05, 2007
10.06
10.17
9.864
10.03
498,143
-0.23(-2.23%)
Nov 02, 2007
10.73
10.73
10.22
10.26
1,076,427
-0.34(-3.23%)
Nov 01, 2007
10.72
10.95
10.47
10.60
1,229,421
+0.06(+0.60%)
Oct 31, 2007
10.93
10.95
10.39
10.54
2,212,959
-0.38(-3.44%)
Oct 30, 2007
10.98
11.20
10.81
10.92
1,162,031
-0.08(-0.70%)
Oct 29, 2007
10.81
10.99
10.73
10.99
1,435,236
+0.17(+1.53%)
Oct 26, 2007
10.60
10.83
10.57
10.83
1,143,817
+0.45(+4.29%)
Oct 25, 2007
10.24
10.46
10.24
10.38
1,444,343
+0.12(+1.16%)
Oct 24, 2007
10.16
10.30
9.965
10.26
910,682
+0.01(+0.09%)
Oct 23, 2007
10.30
10.33
10.03
10.26
881,541
+0.04(+0.43%)
Oct 22, 2007
10.16
10.24
9.994
10.21
644,763
-0.01(-0.13%)
Oct 19, 2007
10.32
10.35
10.14
10.23
588,301
-0.17(-1.65%)
Oct 18, 2007
10.51
10.51
10.35
10.40
1,007,215
-0.13(-1.24%)
Oct 17, 2007
10.63
10.76
10.47
10.53
1,560,910
+0.00(+0.03%)
Oct 16, 2007
10.85
10.86
10.41
10.52
1,047,285
-0.34(-3.16%)
Oct 15, 2007
10.93
11.14
10.86
10.87
1,149,281
-0.03(-0.23%)
Oct 12, 2007
11.09
11.21
10.81
10.89
724,903
-0.11(-0.99%)
Oct 11, 2007
11.04
11.34
10.91
11.00
2,622,766
+0.05(+0.45%)
Oct 10, 2007
10.55
11.05
10.48
10.95
1,624,658
+0.44(+4.21%)
Oct 09, 2007
10.53
10.59
10.41
10.51
1,018,143
+0.07(+0.63%)
Oct 08, 2007
10.43
10.44
10.26
10.44
632,013
+0.01(+0.13%)
Oct 05, 2007
10.05
10.54
10.05
10.43
2,058,143
+0.45(+4.53%)
Oct 04, 2007
9.981
10.02
9.792
9.979
1,069,141
+0.11(+1.09%)
Oct 03, 2007
9.979
9.980
9.849
9.872
1,342,346
-0.10(-1.05%)
Oct 02, 2007
9.882
9.976
9.842
9.976
1,657,442
+0.20(+2.08%)
Oct 01, 2007
9.402
9.810
9.402
9.772
905,218
+0.28(+2.96%)
Sep 28, 2007
9.306
9.523
9.251
9.492
1,273,134
+0.24(+2.54%)
Sep 27, 2007
9.196
9.305
9.163
9.256
1,905,148
+0.09(+1.01%)
Sep 26, 2007
8.908
9.211
8.867
9.163
1,590,052
+0.28(+3.15%)
Sep 25, 2007
9.004
9.012
8.840
8.883
1,289,526
-0.18(-1.96%)
Sep 24, 2007
9.073
9.115
8.993
9.061
562,802
-0.01(-0.09%)
Sep 21, 2007
8.949
9.141
8.840
9.069
1,759,439
+0.12(+1.39%)
Sep 20, 2007
8.875
9.072
8.807
8.945
703,047
-0.05(-0.60%)
Sep 19, 2007
8.664
9.279
8.647
8.999
1,302,276
+0.23(+2.63%)
Sep 18, 2007
8.307
8.799
8.222
8.768
832,364
+0.47(+5.66%)
Sep 17, 2007
8.331
8.466
8.282
8.298
163,922
-0.07(-0.80%)
Sep 14, 2007
8.400
8.455
8.301
8.365
273,204
-0.01(-0.09%)
Sep 13, 2007
8.387
8.411
8.312
8.373
289,597
+0.07(+0.83%)
Sep 12, 2007
8.332
8.345
8.154
8.304
366,094
-0.02(-0.24%)
Sep 11, 2007
8.290
8.395
8.278
8.324
278,668
+0.02(+0.24%)
Sep 10, 2007
8.560
8.560
8.087
8.304
488,126
-0.15(-1.78%)
Sep 07, 2007
8.565
8.565
8.355
8.455
499,054
-0.20(-2.29%)
Sep 06, 2007
8.743
8.743
8.590
8.653
276,847
-0.04(-0.44%)
Sep 05, 2007
8.730
8.750
8.620
8.691
278,668
-0.09(-1.06%)
Sep 04, 2007
8.735
8.861
8.672
8.785
418,914
+0.03(+0.38%)
Aug 31, 2007
8.647
8.785
8.581
8.751
664,798
+0.20(+2.37%)
Aug 30, 2007
8.472
8.609
8.461
8.549
311,453
-0.03(-0.35%)
Aug 29, 2007
8.452
8.597
8.336
8.579
479,019
+0.25(+3.04%)
Aug 28, 2007
8.719
8.719
8.307
8.326
522,731
-0.28(-3.30%)
Aug 27, 2007
8.785
8.785
8.610
8.610
189,422
-0.17(-1.99%)
Aug 24, 2007
8.482
8.853
8.455
8.785
624,728
+0.29(+3.45%)
Aug 23, 2007
8.620
8.675
8.345
8.492
754,045
-0.03(-0.31%)
Aug 22, 2007
8.483
8.616
8.383
8.518
1,500,805
+0.12(+1.42%)
Aug 21, 2007
8.365
8.415
8.101
8.399
635,656
+0.01(+0.13%)
Aug 20, 2007
8.401
8.428
8.071
8.388
692,118
+0.00(+0.02%)
Aug 17, 2007
7.961
8.447
7.942
8.387
861,505
+0.51(+6.47%)
Aug 16, 2007
7.659
7.920
7.459
7.877
2,081,821
+0.14(+1.74%)
Aug 15, 2007
8.112
8.222
7.741
7.742
856,041
-0.41(-4.98%)
Aug 14, 2007
8.661
8.715
8.093
8.148
746,759
-0.49(-5.67%)
Aug 13, 2007
8.853
8.963
8.620
8.637
575,551
+0.06(+0.66%)
Aug 10, 2007
8.784
8.784
8.428
8.581
1,060,034
-0.11(-1.30%)
Aug 09, 2007
8.949
9.089
8.613
8.694
548,231
-0.34(-3.74%)
Aug 08, 2007
8.824
9.150
8.696
9.032
1,176,602
+0.21(+2.36%)
Aug 07, 2007
8.647
8.913
8.620
8.824
608,336
+0.09(+1.01%)
Aug 06, 2007
8.894
8.922
8.609
8.735
781,365
-0.21(-2.39%)
Aug 03, 2007
8.936
8.993
8.922
8.949
699,404
-0.04(-0.49%)
Aug 02, 2007
8.867
9.059
8.767
8.993
970,787
+0.14(+1.58%)
Aug 01, 2007
8.949
9.059
8.702
8.853
735,831
-0.13(-1.41%)
Jul 31, 2007
8.949
9.059
8.908
8.980
1,318,668
+0.03(+0.34%)
Jul 30, 2007
8.661
9.032
8.661
8.949
2,203,852
+0.18(+2.07%)
Jul 27, 2007
8.502
8.805
8.414
8.768
1,489,877
+0.38(+4.47%)
Jul 26, 2007
8.442
8.455
8.222
8.393
1,735,761
-0.17(-1.95%)
Jul 25, 2007
8.720
8.806
8.442
8.560
775,901
-0.11(-1.22%)
Jul 24, 2007
8.689
8.749
8.565
8.665
2,415,130
-0.13(-1.51%)
Jul 23, 2007
8.878
8.991
8.724
8.798
1,274,956
-0.03(-0.31%)
Jul 20, 2007
9.169
9.223
8.812
8.826
1,227,600
-0.32(-3.46%)
Jul 19, 2007
9.498
9.512
9.139
9.142
958,038
-0.07(-0.71%)
Jul 18, 2007
9.295
9.336
9.182
9.207
797,758
-0.11(-1.16%)
Jul 17, 2007
9.416
9.498
9.294
9.316
347,880
-0.01(-0.11%)
Jul 16, 2007
9.334
9.605
9.306
9.326
591,943
+0.06(+0.60%)
Jul 13, 2007
9.251
9.353
9.161
9.270
586,479
+0.06(+0.60%)
Jul 12, 2007
9.334
9.465
9.208
9.215
852,399
-0.04(-0.46%)
Jul 11, 2007
9.443
9.443
9.224
9.257
504,518
-0.08(-0.87%)
Jul 10, 2007
9.553
9.553
9.310
9.338
384,308
-0.19(-2.01%)
Jul 09, 2007
9.594
9.663
9.457
9.530
342,416
-0.03(-0.36%)
Jul 06, 2007
9.594
9.608
9.534
9.564
451,698
+0.00(+0.01%)
Jul 05, 2007
9.745
9.772
9.548
9.564
566,444
-0.04(-0.41%)
Jul 03, 2007
9.671
9.726
9.562
9.603
630,192
-0.07(-0.71%)
Jul 02, 2007
9.446
9.869
9.446
9.671
533,660
+0.23(+2.39%)
Jun 29, 2007
9.334
9.466
9.334
9.446
475,376
+0.14(+1.50%)
Jun 28, 2007
9.279
9.388
9.226
9.306
928,896
+0.12(+1.28%)
Jun 27, 2007
9.320
9.334
9.117
9.188
1,121,961
-0.23(-2.42%)
Jun 26, 2007
9.470
9.540
9.384
9.416
389,772
+0.02(+0.18%)
Jun 25, 2007
9.306
9.418
9.183
9.399
712,154
+0.19(+2.04%)
Jun 22, 2007
9.389
9.389
9.088
9.211
499,054
-0.18(-1.89%)
Jun 21, 2007
9.328
9.403
9.251
9.389
316,917
+0.05(+0.58%)
Jun 20, 2007
9.334
9.443
9.286
9.334
426,199
+0.08(+0.83%)
Jun 19, 2007
9.279
9.416
9.232
9.257
411,628
-0.09(-0.96%)
Jun 18, 2007
9.443
9.512
9.320
9.347
366,094
-0.05(-0.53%)
Jun 15, 2007
9.169
9.540
9.169
9.397
1,240,350
+0.33(+3.59%)
Jun 14, 2007
8.889
9.155
8.889
9.071
739,474
+0.21(+2.37%)
Jun 13, 2007
8.867
8.889
8.802
8.861
309,632
+0.07(+0.81%)
Jun 12, 2007
8.949
9.073
8.790
8.790
311,453
-0.16(-1.78%)
Jun 11, 2007
8.949
9.045
8.929
8.949
417,092
-0.07(-0.74%)
Jun 08, 2007
8.743
9.073
8.743
9.016
626,549
+0.19(+2.11%)
Jun 07, 2007
9.118
9.118
8.675
8.829
1,058,213
-0.31(-3.37%)
Jun 06, 2007
9.224
9.236
9.073
9.137
271,383
-0.16(-1.73%)
Jun 05, 2007
9.309
9.309
9.250
9.297
185,779
-0.01(-0.14%)
Jun 04, 2007
9.262
9.334
9.183
9.311
533,660
+0.15(+1.67%)
Jun 01, 2007
9.136
9.218
9.100
9.158
581,015
+0.12(+1.31%)
May 31, 2007
9.109
9.229
9.039
9.039
1,174,780
-0.01(-0.16%)
May 30, 2007
8.741
9.080
8.731
9.054
1,284,062
+0.30(+3.42%)
May 29, 2007
8.697
8.924
8.598
8.754
617,442
+0.08(+0.92%)
May 25, 2007
8.494
8.678
8.494
8.675
551,873
+0.17(+1.97%)
May 24, 2007
8.606
8.703
8.469
8.507
185,779
-0.15(-1.72%)
May 23, 2007
8.730
8.825
8.606
8.656
996,287
-0.07(-0.84%)
May 22, 2007
9.022
9.092
8.592
8.730
1,437,057
-0.29(-3.24%)
May 21, 2007
9.005
9.042
8.949
9.022
258,633
+0.00(+0.03%)
May 18, 2007
9.050
9.112
8.950
9.019
453,520
+0.00(+0.01%)
May 17, 2007
9.205
9.218
8.999
9.018
508,161
-0.08(-0.85%)
May 16, 2007
9.169
9.278
9.032
9.095
366,094
-0.03(-0.34%)
May 15, 2007
9.207
9.207
9.121
9.127
630,192
+0.03(+0.31%)
May 14, 2007
9.046
9.238
9.046
9.098
759,509
+0.07(+0.73%)
May 11, 2007
8.868
9.053
8.842
9.032
413,450
+0.16(+1.86%)
May 10, 2007
9.023
9.044
8.845
8.868
395,236
-0.14(-1.58%)
May 09, 2007
8.840
9.018
8.840
9.010
276,847
+0.15(+1.65%)
May 08, 2007
8.894
8.894
8.770
8.863
251,348
-0.03(-0.28%)
May 07, 2007
8.689
8.946
8.689
8.888
269,562
+0.27(+3.08%)
May 04, 2007
8.696
8.728
8.603
8.623
435,306
-0.02(-0.21%)
May 03, 2007
8.584
8.819
8.584
8.641
444,413
+0.06(+0.66%)
May 02, 2007
8.378
8.662
8.378
8.584
366,094
+0.01(+0.17%)
May 01, 2007
8.565
8.661
8.539
8.570
329,667
-0.08(-0.97%)
Apr 30, 2007
8.793
8.844
8.653
8.654
841,470
-0.15(-1.73%)
Apr 27, 2007
8.848
8.869
8.790
8.807
335,131
-0.05(-0.58%)
Apr 26, 2007
8.936
9.109
8.785
8.858
633,835
-0.06(-0.71%)
Apr 25, 2007
8.663
8.927
8.634
8.921
1,551,803
+0.27(+3.16%)
Apr 24, 2007
8.721
8.722
8.507
8.647
1,030,892
-0.07(-0.79%)
Apr 23, 2007
8.798
8.853
8.702
8.716
883,362
-0.08(-0.94%)
Apr 20, 2007
8.878
8.881
8.730
8.798
300,525
+0.01(+0.12%)
Apr 19, 2007
8.757
8.845
8.715
8.787
655,691
+0.02(+0.21%)
Apr 18, 2007
8.672
8.784
8.617
8.769
557,337
-0.01(-0.14%)
Apr 17, 2007
8.785
8.821
8.730
8.781
1,260,385
+0.06(+0.72%)
Apr 16, 2007
8.749
8.812
8.567
8.719
1,165,674
+0.08(+0.92%)
Apr 13, 2007
8.535
8.661
8.483
8.640
1,287,705
+0.17(+1.95%)
Apr 12, 2007
8.455
8.517
8.332
8.474
488,126
+0.06(+0.72%)
Apr 11, 2007
8.252
8.469
8.238
8.414
876,076
+0.17(+2.02%)
Apr 10, 2007
8.079
8.249
8.032
8.247
688,476
+0.17(+2.08%)
Apr 09, 2007
8.071
8.131
8.019
8.079
670,262
+0.09(+1.13%)
Apr 05, 2007
8.004
8.021
7.967
7.989
932,539
-0.02(-0.19%)
Apr 04, 2007
8.010
8.032
7.978
8.004
868,791
-0.00(-0.04%)
Apr 03, 2007
7.989
8.029
7.989
8.007
814,150
+0.02(+0.23%)
Apr 02, 2007
7.961
8.181
7.934
7.989
1,169,316
-0.03(-0.34%)
Mar 30, 2007
7.851
8.016
7.834
8.016
1,174,780
+0.16(+2.10%)
Mar 29, 2007
7.728
7.885
7.673
7.851
584,658
+0.16(+2.08%)
Mar 28, 2007
7.705
7.705
7.601
7.691
437,127
-0.03(-0.36%)
Mar 27, 2007
7.795
7.795
7.662
7.719
435,306
-0.06(-0.80%)
Mar 26, 2007
7.618
7.782
7.592
7.782
859,684
+0.16(+2.15%)
Mar 23, 2007
7.632
7.654
7.577
7.618
163,922
+0.01(+0.13%)
Mar 22, 2007
7.566
7.700
7.566
7.608
267,740
-0.06(-0.81%)
Mar 21, 2007
7.580
7.687
7.550
7.670
575,551
+0.08(+1.01%)
Mar 20, 2007
7.549
7.626
7.516
7.594
207,635
+0.00(+0.04%)
Mar 19, 2007
7.577
7.649
7.540
7.591
611,978
+0.08(+1.12%)
Mar 16, 2007
7.604
7.616
7.481
7.507
845,113
+0.07(+0.94%)
Mar 15, 2007
7.180
7.527
7.180
7.437
908,861
+0.27(+3.78%)
Mar 14, 2007
7.069
7.202
6.949
7.166
519,089
+0.11(+1.57%)
Mar 13, 2007
7.354
7.359
7.001
7.055
814,150
-0.30(-4.06%)
Mar 12, 2007
7.258
7.372
7.228
7.354
316,917
+0.13(+1.77%)
Mar 09, 2007
7.274
7.275
7.201
7.226
205,814
-0.02(-0.23%)
Mar 08, 2007
7.263
7.283
7.192
7.242
775,901
+0.09(+1.23%)
Mar 07, 2007
7.139
7.215
7.139
7.155
285,954
+0.04(+0.52%)
Mar 06, 2007
7.092
7.220
7.090
7.117
557,337
+0.04(+0.56%)
Mar 05, 2007
6.890
7.124
6.890
7.078
757,688
+0.06(+0.86%)
Mar 02, 2007
7.241
7.270
7.017
7.017
859,684
-0.22(-3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.