Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pretium Res Inc
(NY:
PVG
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
6.320
6.410
6.100
6.210
662,317
-0.12(-1.90%)
Feb 27, 2014
6.350
6.580
6.230
6.330
481,607
-0.01(-0.16%)
Feb 26, 2014
6.390
6.420
6.170
6.340
517,131
-0.08(-1.25%)
Feb 25, 2014
6.510
6.580
6.260
6.420
656,930
-0.10(-1.53%)
Feb 24, 2014
6.690
6.710
6.490
6.520
868,447
-0.18(-2.69%)
Feb 21, 2014
6.960
7.000
6.580
6.700
649,981
-0.22(-3.18%)
Feb 20, 2014
6.670
6.940
6.600
6.920
384,604
+0.32(+4.85%)
Feb 19, 2014
6.860
6.940
6.590
6.600
455,231
-0.35(-5.04%)
Feb 18, 2014
7.000
7.000
6.750
6.950
484,025
+0.09(+1.31%)
Feb 14, 2014
6.860
6.860
6.860
6.860
753,100
+0.18(+2.69%)
Feb 13, 2014
6.490
6.760
6.400
6.680
760,272
+0.15(+2.30%)
Feb 12, 2014
6.420
6.850
6.360
6.530
1,507,882
+0.12(+1.87%)
Feb 11, 2014
6.260
6.540
6.230
6.410
559,058
+0.23(+3.72%)
Feb 10, 2014
6.180
6.350
6.120
6.180
639,384
+0.05(+0.82%)
Feb 07, 2014
5.720
6.190
5.720
6.130
924,319
+0.46(+8.11%)
Feb 06, 2014
5.920
5.920
5.620
5.670
383,659
-0.15(-2.58%)
Feb 05, 2014
6.010
6.090
5.790
5.820
538,483
-0.14(-2.35%)
Feb 04, 2014
5.700
5.960
5.640
5.960
318,785
+0.22(+3.83%)
Feb 03, 2014
5.930
5.980
5.700
5.740
524,912
-0.14(-2.38%)
Jan 31, 2014
5.990
6.070
5.770
5.880
545,402
-0.13(-2.16%)
Jan 30, 2014
6.060
6.160
5.900
6.010
395,791
-0.16(-2.59%)
Jan 29, 2014
6.340
6.430
6.090
6.170
706,136
-0.11(-1.75%)
Jan 28, 2014
6.150
6.330
6.070
6.280
542,241
+0.14(+2.28%)
Jan 27, 2014
6.540
6.590
6.140
6.140
969,380
-0.25(-3.91%)
Jan 24, 2014
6.480
6.560
6.170
6.390
552,713
-0.03(-0.47%)
Jan 23, 2014
6.200
6.490
6.200
6.420
622,092
+0.28(+4.56%)
Jan 22, 2014
6.440
6.470
6.070
6.140
644,431
-0.32(-4.95%)
Jan 21, 2014
5.970
6.490
5.860
6.460
894,726
+0.46(+7.67%)
Jan 17, 2014
5.900
6.000
6.000
6.000
762,700
+0.15(+2.56%)
Jan 16, 2014
5.670
5.900
5.610
5.850
669,379
+0.22(+3.91%)
Jan 15, 2014
5.460
5.645
5.280
5.630
708,180
+0.17(+3.11%)
Jan 14, 2014
5.360
5.615
5.330
5.460
898,440
+0.03(+0.55%)
Jan 13, 2014
5.180
5.450
5.110
5.430
784,156
+0.25(+4.83%)
Jan 10, 2014
5.190
5.230
5.100
5.180
584,262
+0.09(+1.77%)
Jan 09, 2014
5.030
5.170
4.950
5.090
526,810
+0.07(+1.39%)
Jan 08, 2014
4.960
5.060
4.810
5.020
501,095
-0.01(-0.20%)
Jan 07, 2014
5.120
5.120
4.930
5.030
562,787
-0.08(-1.57%)
Jan 06, 2014
5.300
5.330
5.070
5.110
419,803
-0.18(-3.40%)
Jan 03, 2014
5.480
5.510
5.240
5.290
563,031
-0.11(-2.04%)
Jan 02, 2014
5.260
5.530
5.210
5.400
1,064,425
+0.24(+4.65%)
Dec 31, 2013
5.120
5.160
5.160
5.160
566,300
+0.09(+1.78%)
Dec 30, 2013
5.100
5.130
5.020
5.070
558,309
-0.04(-0.78%)
Dec 27, 2013
5.090
5.150
5.010
5.110
414,462
-0.02(-0.39%)
Dec 26, 2013
5.200
5.240
4.960
5.130
395,067
-0.02(-0.39%)
Dec 24, 2013
5.040
5.220
5.010
5.150
273,110
+0.14(+2.79%)
Dec 23, 2013
5.000
5.090
4.800
5.010
789,382
-0.08(-1.57%)
Dec 20, 2013
5.440
5.470
5.010
5.090
914,168
-0.35(-6.43%)
Dec 19, 2013
5.150
5.700
5.010
5.440
1,665,962
+0.12(+2.26%)
Dec 18, 2013
5.350
5.540
5.260
5.320
647,915
-0.10(-1.85%)
Dec 17, 2013
5.430
5.540
5.250
5.420
906,888
-0.13(-2.34%)
Dec 16, 2013
5.660
5.670
5.350
5.550
1,143,901
-0.11(-1.94%)
Dec 13, 2013
6.010
6.190
5.460
5.660
2,371,040
+0.08(+1.43%)
Dec 12, 2013
5.630
5.700
5.410
5.580
514,642
-0.17(-2.96%)
Dec 11, 2013
5.830
5.930
5.680
5.750
494,176
-0.08(-1.37%)
Dec 10, 2013
5.890
5.990
5.750
5.830
619,526
+0.04(+0.69%)
Dec 09, 2013
5.510
5.880
5.510
5.790
832,109
+0.22(+3.95%)
Dec 06, 2013
5.690
5.760
5.450
5.570
622,851
-0.04(-0.71%)
Dec 05, 2013
5.650
5.700
5.520
5.610
789,233
-0.18(-3.11%)
Dec 04, 2013
5.650
5.790
5.430
5.790
1,081,786
+0.22(+3.95%)
Dec 03, 2013
5.830
5.840
5.460
5.570
1,600,286
-0.26(-4.46%)
Dec 02, 2013
5.690
6.040
5.600
5.830
2,326,195
+0.40(+7.37%)
Nov 29, 2013
5.250
5.565
5.190
5.430
557,404
+0.26(+5.03%)
Nov 27, 2013
5.350
5.370
5.120
5.170
743,936
-0.10(-1.90%)
Nov 26, 2013
5.440
5.540
5.200
5.270
1,891,157
-0.26(-4.70%)
Nov 25, 2013
5.440
5.530
4.940
5.530
2,546,897
+0.21(+3.95%)
Nov 22, 2013
4.090
5.800
3.930
5.320
11,734,603
+2.39(+81.57%)
Nov 21, 2013
2.800
2.960
2.700
2.930
595,500
+0.15(+5.40%)
Nov 20, 2013
2.990
3.020
2.730
2.780
919,224
-0.27(-8.85%)
Nov 19, 2013
2.960
3.060
2.820
3.050
639,487
+0.07(+2.35%)
Nov 18, 2013
3.200
3.200
2.940
2.980
709,621
-0.15(-4.79%)
Nov 15, 2013
3.230
3.230
3.080
3.130
431,641
-0.05(-1.57%)
Nov 14, 2013
3.100
3.250
3.100
3.180
547,308
+0.14(+4.61%)
Nov 12, 2013
3.290
3.290
2.990
3.040
747,925
-0.23(-7.03%)
Nov 11, 2013
3.490
3.490
3.200
3.270
548,587
-0.08(-2.39%)
Nov 08, 2013
3.040
3.390
3.000
3.350
781,264
+0.37(+12.42%)
Nov 07, 2013
3.060
3.240
2.880
2.980
781,663
-0.05(-1.65%)
Nov 06, 2013
3.210
3.220
3.010
3.030
712,108
-0.13(-4.11%)
Nov 05, 2013
3.270
3.300
3.140
3.160
508,262
-0.12(-3.66%)
Nov 04, 2013
3.340
3.450
3.250
3.280
455,079
+0.04(+1.23%)
Nov 01, 2013
3.240
3.330
3.120
3.240
701,764
-0.03(-0.92%)
Oct 31, 2013
3.420
3.500
3.150
3.270
1,019,737
-0.12(-3.54%)
Oct 30, 2013
3.600
3.660
3.290
3.390
999,789
-0.08(-2.31%)
Oct 29, 2013
3.550
3.688
3.440
3.470
692,187
-0.07(-1.98%)
Oct 28, 2013
3.670
3.770
3.490
3.540
1,198,754
-0.11(-3.01%)
Oct 25, 2013
3.840
3.920
3.630
3.650
1,150,925
-0.20(-5.19%)
Oct 24, 2013
3.240
4.030
3.160
3.850
3,456,119
+0.65(+20.31%)
Oct 23, 2013
3.370
3.370
3.050
3.200
1,980,445
-0.16(-4.76%)
Oct 22, 2013
4.660
4.730
3.035
3.360
5,591,955
-1.27(-27.43%)
Oct 21, 2013
4.550
4.680
4.530
4.630
437,800
+0.10(+2.21%)
Oct 18, 2013
4.510
4.640
4.470
4.530
215,996
+0.00(+0.00%)
Oct 17, 2013
4.780
4.890
4.530
4.530
518,697
-0.09(-1.95%)
Oct 16, 2013
4.700
4.750
4.620
4.620
270,294
-0.09(-1.91%)
Oct 15, 2013
4.850
4.880
4.600
4.710
471,815
-0.18(-3.68%)
Oct 14, 2013
4.950
4.970
4.800
4.890
342,941
+0.11(+2.30%)
Oct 11, 2013
4.860
4.940
4.700
4.780
628,123
-0.15(-3.04%)
Oct 10, 2013
5.080
5.450
4.820
4.930
1,371,393
+0.23(+4.89%)
Oct 09, 2013
5.730
6.040
4.400
4.700
3,543,371
-2.07(-30.58%)
Oct 08, 2013
7.000
7.080
6.710
6.770
309,600
-0.22(-3.15%)
Oct 07, 2013
6.740
7.040
6.730
6.990
209,828
+0.27(+4.02%)
Oct 04, 2013
6.820
6.905
6.679
6.720
289,389
-0.10(-1.47%)
Oct 03, 2013
7.150
7.150
6.790
6.820
265,354
-0.15(-2.15%)
Oct 02, 2013
6.990
7.440
6.870
6.970
717,916
+0.19(+2.80%)
Oct 01, 2013
6.740
7.000
6.700
6.780
418,494
-0.21(-3.00%)
Sep 27, 2013
7.070
7.220
6.915
6.990
185,220
-0.01(-0.14%)
Sep 26, 2013
7.060
7.190
6.850
7.000
449,247
-0.06(-0.85%)
Sep 25, 2013
6.700
7.180
6.700
7.060
603,205
+0.41(+6.17%)
Sep 24, 2013
6.700
6.729
6.560
6.650
302,229
-0.01(-0.15%)
Sep 23, 2013
6.940
7.170
6.660
6.660
436,542
-0.28(-4.03%)
Sep 20, 2013
7.410
7.480
6.940
6.940
638,784
-0.69(-9.04%)
Sep 19, 2013
7.870
7.955
7.570
7.630
376,979
-0.22(-2.80%)
Sep 18, 2013
7.100
7.950
7.020
7.850
884,015
+0.70(+9.79%)
Sep 17, 2013
7.250
7.260
7.090
7.150
364,355
+0.00(+0.00%)
Sep 16, 2013
7.490
7.450
7.140
7.150
534,864
-0.30(-4.03%)
Sep 13, 2013
7.500
7.570
7.310
7.450
647,253
-0.12(-1.59%)
Sep 12, 2013
7.510
7.690
7.455
7.570
561,677
-0.26(-3.32%)
Sep 11, 2013
7.710
7.870
7.550
7.830
364,992
+0.21(+2.76%)
Sep 10, 2013
7.850
7.870
7.370
7.620
803,035
-0.49(-6.04%)
Sep 09, 2013
8.200
8.350
8.090
8.110
395,164
-0.04(-0.49%)
Sep 06, 2013
8.110
8.210
8.000
8.150
440,774
+0.22(+2.77%)
Sep 05, 2013
8.330
8.352
7.850
7.930
475,848
-0.44(-5.26%)
Sep 04, 2013
8.420
8.470
8.200
8.370
299,518
-0.23(-2.67%)
Sep 03, 2013
8.600
8.770
8.470
8.600
549,208
+0.16(+1.90%)
Aug 30, 2013
8.280
8.610
8.260
8.440
363,381
+0.01(+0.12%)
Aug 29, 2013
8.600
8.760
8.290
8.430
898,356
-0.31(-3.55%)
Aug 28, 2013
9.370
9.580
8.680
8.740
855,450
-0.64(-6.82%)
Aug 27, 2013
10.08
10.14
9.240
9.380
870,426
-0.38(-3.89%)
Aug 26, 2013
9.140
9.780
9.120
9.760
635,468
+0.61(+6.67%)
Aug 23, 2013
8.800
9.220
8.760
9.150
384,623
+0.30(+3.39%)
Aug 22, 2013
8.990
9.320
8.830
8.850
343,229
-0.06(-0.67%)
Aug 21, 2013
9.190
9.190
8.800
8.910
315,203
-0.32(-3.47%)
Aug 20, 2013
8.760
9.420
8.720
9.230
441,155
+0.47(+5.37%)
Aug 19, 2013
8.970
9.036
8.720
8.760
325,602
-0.21(-2.34%)
Aug 16, 2013
9.160
9.257
8.824
8.970
478,731
-0.11(-1.21%)
Aug 15, 2013
9.000
9.205
8.710
9.080
1,091,208
+0.19(+2.14%)
Aug 14, 2013
8.700
9.100
8.600
8.890
580,386
+0.26(+3.01%)
Aug 13, 2013
8.410
8.680
8.190
8.630
283,737
+0.22(+2.62%)
Aug 12, 2013
8.440
8.630
8.310
8.410
320,352
+0.47(+5.92%)
Aug 09, 2013
7.900
8.040
7.800
7.940
252,524
+0.02(+0.25%)
Aug 08, 2013
7.280
8.050
7.280
7.920
345,245
+0.72(+10.00%)
Aug 07, 2013
7.210
7.430
7.140
7.200
244,967
-0.07(-0.96%)
Aug 06, 2013
8.090
8.090
7.251
7.270
460,867
-1.01(-12.20%)
Aug 05, 2013
8.170
8.326
8.110
8.280
97,765
+0.18(+2.22%)
Aug 02, 2013
8.200
8.560
8.010
8.100
276,062
-0.10(-1.22%)
Aug 01, 2013
8.440
8.510
8.130
8.200
163,747
-0.24(-2.84%)
Jul 31, 2013
8.350
8.600
7.960
8.440
306,292
+0.07(+0.84%)
Jul 30, 2013
8.690
8.760
8.300
8.370
284,523
-0.35(-4.01%)
Jul 29, 2013
8.510
8.800
8.460
8.720
259,412
+0.24(+2.83%)
Jul 26, 2013
8.420
8.570
8.250
8.480
326,366
-0.07(-0.82%)
Jul 25, 2013
8.440
8.786
8.255
8.550
373,534
+0.12(+1.42%)
Jul 24, 2013
8.750
8.750
8.280
8.430
329,815
-0.38(-4.31%)
Jul 23, 2013
8.480
8.810
8.480
8.810
553,498
+0.58(+7.05%)
Jul 22, 2013
8.220
8.461
8.060
8.230
508,807
+0.43(+5.51%)
Jul 19, 2013
7.490
7.850
7.340
7.800
350,641
+0.40(+5.41%)
Jul 18, 2013
7.510
7.585
7.119
7.400
447,716
+0.02(+0.27%)
Jul 17, 2013
8.060
8.080
7.350
7.380
423,426
-0.61(-7.63%)
Jul 16, 2013
7.290
8.010
7.190
7.990
462,803
+0.76(+10.51%)
Jul 15, 2013
7.290
7.340
7.190
7.230
170,806
-0.03(-0.41%)
Jul 12, 2013
7.450
7.450
7.130
7.260
314,705
-0.23(-3.07%)
Jul 11, 2013
7.390
7.550
7.250
7.490
355,296
+0.62(+9.02%)
Jul 10, 2013
6.850
7.040
6.690
6.870
210,236
+0.09(+1.33%)
Jul 09, 2013
6.530
6.857
6.410
6.780
231,086
+0.37(+5.77%)
Jul 08, 2013
6.510
6.600
6.375
6.410
232,767
+0.02(+0.31%)
Jul 05, 2013
6.630
6.630
6.260
6.390
321,453
-0.59(-8.45%)
Jul 03, 2013
6.600
6.980
6.600
6.980
188,350
+0.42(+6.40%)
Jul 02, 2013
7.030
7.030
6.360
6.560
441,622
-0.45(-6.42%)
Jul 01, 2013
6.710
7.195
6.630
7.010
371,042
+0.41(+6.21%)
Jun 28, 2013
6.070
6.620
6.030
6.600
520,063
+0.88(+15.38%)
Jun 26, 2013
6.060
6.230
5.670
5.720
587,495
-0.70(-10.90%)
Jun 25, 2013
6.270
6.480
6.190
6.420
160,861
+0.14(+2.23%)
Jun 24, 2013
6.430
6.450
6.135
6.280
314,811
-0.32(-4.85%)
Jun 21, 2013
6.340
6.720
6.220
6.600
308,750
+0.34(+5.43%)
Jun 20, 2013
6.860
6.920
6.200
6.260
583,069
-1.01(-13.89%)
Jun 19, 2013
7.450
7.630
7.250
7.270
162,958
-0.15(-2.02%)
Jun 18, 2013
7.730
7.750
7.360
7.420
247,728
-0.39(-4.99%)
Jun 17, 2013
7.970
8.010
7.720
7.810
235,159
-0.13(-1.64%)
Jun 14, 2013
8.190
8.190
7.900
7.940
146,188
-0.19(-2.34%)
Jun 13, 2013
8.140
8.440
7.800
8.130
263,237
-0.12(-1.45%)
Jun 12, 2013
7.810
8.340
7.800
8.250
263,657
+0.45(+5.77%)
Jun 11, 2013
8.010
8.490
7.750
7.800
499,165
-0.38(-4.65%)
Jun 10, 2013
8.190
8.410
8.020
8.180
191,371
-0.10(-1.21%)
Jun 07, 2013
8.720
8.770
8.200
8.280
421,903
-0.54(-6.12%)
Jun 06, 2013
8.440
9.040
8.330
8.820
452,190
+0.45(+5.38%)
Jun 05, 2013
8.180
8.430
8.150
8.370
226,329
+0.19(+2.32%)
Jun 04, 2013
8.340
8.370
8.130
8.180
199,210
-0.25(-2.97%)
Jun 03, 2013
8.270
8.510
8.180
8.430
323,971
+0.31(+3.82%)
May 31, 2013
8.250
8.310
8.030
8.120
255,881
-0.18(-2.17%)
May 30, 2013
8.440
8.480
8.180
8.300
323,924
+0.08(+0.97%)
May 29, 2013
7.670
8.430
7.630
8.220
355,937
+0.56(+7.31%)
May 28, 2013
7.500
7.803
7.260
7.660
259,923
+0.47(+6.54%)
May 24, 2013
7.200
7.520
7.110
7.190
145,574
-0.04(-0.55%)
May 23, 2013
7.260
7.370
7.120
7.230
183,555
+0.18(+2.55%)
May 22, 2013
7.150
7.530
6.980
7.050
299,600
+0.03(+0.43%)
May 21, 2013
6.810
7.160
6.670
7.020
362,553
-0.30(-4.10%)
May 20, 2013
6.250
7.320
6.160
7.320
353,576
+1.05(+16.75%)
May 17, 2013
6.650
6.680
6.240
6.270
201,425
-0.47(-6.97%)
May 16, 2013
6.630
6.900
6.460
6.740
217,029
+0.05(+0.75%)
May 15, 2013
7.070
7.140
6.660
6.690
425,501
-0.71(-9.59%)
May 13, 2013
7.640
7.650
7.340
7.400
116,912
-0.18(-2.37%)
May 10, 2013
7.400
7.595
7.230
7.580
235,319
-0.10(-1.30%)
May 09, 2013
7.650
8.019
7.380
7.680
366,828
-0.05(-0.65%)
May 08, 2013
6.710
7.730
6.680
7.730
555,563
+1.12(+16.94%)
May 07, 2013
6.920
6.940
6.570
6.610
231,933
-0.35(-5.03%)
May 06, 2013
7.070
7.180
6.930
6.960
123,828
-0.11(-1.56%)
May 03, 2013
7.000
7.135
6.940
7.070
180,707
+0.13(+1.87%)
May 02, 2013
7.040
7.040
6.740
6.940
206,912
+0.03(+0.43%)
May 01, 2013
7.190
7.190
6.810
6.910
223,510
-0.42(-5.73%)
Apr 30, 2013
7.160
7.370
6.750
7.330
327,303
+0.23(+3.24%)
Apr 29, 2013
7.160
7.400
7.050
7.100
176,851
-0.03(-0.42%)
Apr 26, 2013
7.090
7.254
6.800
7.130
242,794
+0.13(+1.86%)
Apr 25, 2013
7.270
7.420
6.980
7.000
535,789
-0.01(-0.14%)
Apr 24, 2013
6.390
7.071
6.330
7.010
364,751
+0.70(+11.09%)
Apr 23, 2013
6.470
6.490
6.160
6.310
232,300
-0.04(-0.63%)
Apr 22, 2013
6.110
6.420
6.110
6.350
245,187
+0.40(+6.72%)
Apr 19, 2013
6.020
6.110
5.720
5.950
345,203
+0.10(+1.71%)
Apr 18, 2013
5.530
6.038
5.390
5.850
432,177
+0.25(+4.46%)
Apr 17, 2013
6.010
6.070
5.470
5.600
525,173
-0.40(-6.67%)
Apr 16, 2013
6.260
6.310
5.955
6.000
342,916
+0.04(+0.67%)
Apr 15, 2013
6.450
6.550
5.810
5.960
662,228
-0.72(-10.78%)
Apr 12, 2013
6.920
7.040
6.530
6.680
467,782
-0.26(-3.75%)
Apr 11, 2013
7.160
7.253
6.930
6.940
231,161
-0.11(-1.56%)
Apr 10, 2013
7.130
7.210
7.010
7.050
247,609
-0.09(-1.26%)
Apr 09, 2013
6.690
7.210
6.690
7.140
457,541
+0.52(+7.85%)
Apr 08, 2013
6.820
6.840
6.480
6.620
280,923
-0.22(-3.22%)
Apr 05, 2013
7.000
7.020
6.650
6.840
225,264
+0.02(+0.29%)
Apr 04, 2013
6.570
6.980
6.400
6.820
414,419
+0.21(+3.18%)
Apr 03, 2013
7.180
7.320
6.400
6.610
676,592
-0.59(-8.19%)
Apr 02, 2013
7.790
7.790
7.140
7.200
391,267
-0.55(-7.10%)
Apr 01, 2013
7.940
7.940
7.621
7.750
192,060
-0.17(-2.15%)
Mar 28, 2013
7.980
8.000
7.780
7.920
196,173
-0.03(-0.38%)
Mar 27, 2013
7.960
8.190
7.900
7.950
156,626
+0.00(+0.00%)
Mar 26, 2013
8.000
8.030
7.830
7.950
165,569
-0.07(-0.87%)
Mar 25, 2013
8.020
8.120
7.834
8.020
102,887
-0.06(-0.74%)
Mar 22, 2013
8.170
8.260
8.030
8.080
207,780
-0.06(-0.74%)
Mar 21, 2013
7.900
8.200
7.900
8.140
157,620
+0.31(+3.96%)
Mar 20, 2013
8.080
8.090
7.770
7.830
193,086
-0.22(-2.73%)
Mar 19, 2013
7.860
8.120
7.771
8.050
219,769
+0.24(+3.07%)
Mar 18, 2013
8.030
8.250
7.800
7.810
188,053
-0.16(-2.01%)
Mar 15, 2013
7.890
8.060
7.840
7.970
257,925
+0.20(+2.57%)
Mar 14, 2013
7.700
7.870
7.700
7.770
139,805
+0.03(+0.39%)
Mar 13, 2013
7.940
8.040
7.690
7.740
221,927
-0.11(-1.40%)
Mar 12, 2013
7.680
7.920
7.580
7.850
419,993
+0.35(+4.67%)
Mar 11, 2013
7.830
7.900
7.360
7.500
408,366
-0.27(-3.47%)
Mar 08, 2013
8.160
8.320
7.750
7.770
319,150
-0.34(-4.19%)
Mar 07, 2013
7.910
8.690
7.910
8.110
526,945
+0.24(+3.05%)
Mar 06, 2013
7.340
7.920
6.910
7.870
447,269
+0.72(+10.07%)
Mar 05, 2013
7.420
7.700
7.130
7.150
311,006
-0.23(-3.12%)
Mar 04, 2013
7.520
7.650
7.310
7.380
258,185
-0.14(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.