Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adecoagro Ord Shs
(NY:
AGRO
)
9.950
+0.060 (+0.61%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
9.917
9.947
9.769
9.888
567,613
+0.06(+0.60%)
Feb 28, 2024
9.829
9.957
9.750
9.829
323,561
-0.01(-0.10%)
Feb 27, 2024
9.779
9.966
9.760
9.838
374,341
+0.11(+1.11%)
Feb 26, 2024
9.779
9.779
9.627
9.730
411,755
-0.07(-0.70%)
Feb 23, 2024
9.848
9.888
9.735
9.799
339,547
-0.06(-0.60%)
Feb 22, 2024
9.730
9.932
9.730
9.858
330,434
+0.08(+0.81%)
Feb 21, 2024
9.779
9.897
9.740
9.779
387,519
+0.00(+0.00%)
Feb 20, 2024
9.700
9.878
9.673
9.779
410,737
+0.01(+0.10%)
Feb 16, 2024
9.533
9.794
9.494
9.769
600,765
+0.21(+2.16%)
Feb 15, 2024
9.523
9.651
9.463
9.563
414,797
+0.08(+0.83%)
Feb 14, 2024
9.395
9.568
9.395
9.484
426,394
+0.12(+1.26%)
Feb 13, 2024
9.553
9.632
9.336
9.366
566,433
-0.32(-3.35%)
Feb 12, 2024
9.681
9.813
9.651
9.691
560,575
+0.01(+0.10%)
Feb 09, 2024
9.661
9.814
9.641
9.681
451,320
+0.05(+0.51%)
Feb 08, 2024
10.04
10.04
9.572
9.632
831,360
-0.42(-4.21%)
Feb 07, 2024
10.28
10.29
10.04
10.05
504,045
-0.23(-2.20%)
Feb 06, 2024
10.07
10.28
9.957
10.28
575,087
+0.24(+2.35%)
Feb 05, 2024
10.35
10.35
10.01
10.05
568,857
-0.35(-3.41%)
Feb 02, 2024
10.25
10.49
10.20
10.40
470,712
+0.21(+2.03%)
Feb 01, 2024
10.15
10.24
10.07
10.19
363,931
+0.12(+1.17%)
Jan 31, 2024
10.18
10.32
10.05
10.07
468,819
-0.08(-0.78%)
Jan 30, 2024
10.07
10.15
9.970
10.15
698,632
+0.06(+0.59%)
Jan 29, 2024
10.02
10.13
9.981
10.09
850,049
+0.07(+0.69%)
Jan 26, 2024
10.02
10.13
10.00
10.03
412,590
+0.03(+0.30%)
Jan 25, 2024
9.858
10.04
9.848
9.996
308,994
+0.23(+2.32%)
Jan 24, 2024
9.976
10.02
9.769
9.769
337,779
-0.06(-0.60%)
Jan 23, 2024
9.848
9.957
9.681
9.829
979,103
+0.01(+0.10%)
Jan 22, 2024
9.720
9.971
9.454
9.819
1,001,559
-0.16(-1.58%)
Jan 19, 2024
9.947
10.01
9.789
9.976
615,465
+0.01(+0.10%)
Jan 18, 2024
9.996
10.07
9.858
9.966
510,292
+0.07(+0.70%)
Jan 17, 2024
10.19
10.19
9.868
9.897
808,139
-0.41(-4.01%)
Jan 16, 2024
10.44
10.44
10.09
10.31
1,170,636
-0.18(-1.69%)
Jan 12, 2024
10.77
10.82
10.47
10.49
784,183
-0.20(-1.84%)
Jan 11, 2024
10.44
10.82
10.39
10.69
550,055
+0.27(+2.55%)
Jan 10, 2024
10.65
10.76
10.37
10.42
545,255
-0.22(-2.04%)
Jan 09, 2024
10.73
10.84
10.64
10.64
387,836
-0.13(-1.19%)
Jan 08, 2024
10.65
10.82
10.57
10.76
340,895
+0.14(+1.30%)
Jan 05, 2024
10.64
10.76
10.54
10.63
318,206
-0.02(-0.19%)
Jan 04, 2024
10.69
10.84
10.61
10.65
384,686
-0.09(-0.83%)
Jan 03, 2024
10.72
10.83
10.59
10.73
548,760
+0.01(+0.09%)
Jan 02, 2024
10.89
10.89
10.70
10.72
345,599
-0.21(-1.89%)
Dec 29, 2023
10.89
10.97
10.88
10.93
224,298
+0.04(+0.36%)
Dec 28, 2023
10.98
10.98
10.86
10.89
198,921
-0.06(-0.54%)
Dec 27, 2023
11.09
11.09
10.90
10.95
332,215
-0.06(-0.54%)
Dec 26, 2023
11.03
11.08
10.96
11.01
343,010
+0.09(+0.81%)
Dec 22, 2023
10.90
11.10
10.85
10.92
382,840
+0.07(+0.63%)
Dec 21, 2023
10.99
11.01
10.72
10.85
575,331
+0.02(+0.18%)
Dec 20, 2023
11.05
11.19
10.83
10.83
413,038
-0.26(-2.31%)
Dec 19, 2023
11.26
11.40
11.08
11.09
588,709
-0.11(-0.97%)
Dec 18, 2023
11.33
11.36
11.12
11.20
621,335
-0.02(-0.18%)
Dec 15, 2023
11.36
11.39
11.05
11.22
720,791
-0.17(-1.47%)
Dec 14, 2023
11.43
11.63
11.27
11.38
531,857
+0.02(+0.17%)
Dec 13, 2023
11.01
11.46
10.88
11.36
1,244,734
+0.39(+3.59%)
Dec 12, 2023
10.73
11.21
10.70
10.97
1,096,728
+0.20(+1.83%)
Dec 11, 2023
10.25
10.82
10.12
10.77
1,222,985
+0.49(+4.79%)
Dec 08, 2023
10.89
10.97
9.996
10.28
2,508,380
-1.54(-13.00%)
Dec 07, 2023
11.99
12.04
11.77
11.82
721,766
-0.13(-1.07%)
Dec 06, 2023
12.26
12.27
11.74
11.95
1,605,810
-0.22(-1.78%)
Dec 05, 2023
11.38
12.32
11.30
12.16
2,473,583
+1.30(+11.97%)
Dec 04, 2023
10.93
11.13
10.84
10.86
549,105
-0.17(-1.52%)
Dec 01, 2023
11.19
11.28
10.95
11.03
743,048
-0.26(-2.27%)
Nov 30, 2023
11.21
11.67
11.17
11.29
1,298,322
+0.17(+1.51%)
Nov 29, 2023
11.04
11.26
10.86
11.12
576,604
+0.09(+0.80%)
Nov 28, 2023
11.20
11.22
11.00
11.03
626,144
-0.24(-2.10%)
Nov 27, 2023
11.20
11.34
11.13
11.27
724,601
+0.07(+0.62%)
Nov 24, 2023
11.10
11.33
11.05
11.20
345,031
+0.06(+0.53%)
Nov 22, 2023
11.22
11.27
11.02
11.14
804,878
-0.06(-0.53%)
Nov 21, 2023
11.31
11.40
11.12
11.20
809,605
-0.10(-0.87%)
Nov 20, 2023
11.50
11.50
10.78
11.30
2,349,999
+0.98(+9.55%)
Nov 17, 2023
10.34
10.38
10.25
10.31
425,736
+0.07(+0.67%)
Nov 16, 2023
10.32
10.38
10.05
10.24
601,418
-0.14(-1.33%)
Nov 15, 2023
10.18
10.47
10.13
10.38
740,530
+0.25(+2.43%)
Nov 14, 2023
10.50
10.50
9.671
10.13
1,439,978
+0.04(+0.39%)
Nov 13, 2023
10.08
10.19
10.05
10.09
661,636
-0.03(-0.29%)
Nov 10, 2023
10.21
10.28
10.07
10.12
574,313
-0.09(-0.87%)
Nov 09, 2023
10.25
10.45
10.19
10.21
355,437
-0.07(-0.67%)
Nov 08, 2023
10.59
10.60
10.28
10.28
285,862
-0.29(-2.75%)
Nov 07, 2023
10.55
10.66
10.43
10.57
334,192
+0.00(+0.00%)
Nov 06, 2023
10.77
10.79
10.55
10.57
225,984
-0.16(-1.54%)
Nov 03, 2023
10.79
10.85
10.71
10.74
435,937
+0.07(+0.64%)
Nov 02, 2023
10.38
10.72
10.34
10.67
378,478
+0.29(+2.80%)
Nov 01, 2023
10.26
10.43
10.21
10.38
281,225
+0.15(+1.42%)
Oct 31, 2023
10.29
10.40
10.19
10.23
216,255
-0.09(-0.85%)
Oct 30, 2023
10.62
10.68
10.27
10.32
293,941
-0.16(-1.48%)
Oct 27, 2023
10.58
10.66
10.43
10.48
310,713
-0.11(-1.01%)
Oct 26, 2023
10.51
10.69
10.40
10.58
635,908
+0.11(+1.02%)
Oct 25, 2023
10.53
10.66
10.42
10.48
555,473
-0.13(-1.19%)
Oct 24, 2023
10.48
10.65
10.47
10.60
461,699
+0.12(+1.11%)
Oct 23, 2023
10.51
10.64
10.39
10.48
418,501
-0.16(-1.46%)
Oct 20, 2023
10.48
10.74
10.46
10.64
473,775
+0.14(+1.29%)
Oct 19, 2023
10.86
10.89
10.48
10.50
882,064
-0.34(-3.13%)
Oct 18, 2023
10.67
11.05
10.67
10.84
464,759
+0.16(+1.54%)
Oct 17, 2023
10.56
10.79
10.52
10.68
391,622
+0.01(+0.09%)
Oct 16, 2023
10.43
10.72
10.43
10.67
433,351
+0.30(+2.90%)
Oct 13, 2023
10.41
10.46
10.33
10.37
312,235
+0.05(+0.47%)
Oct 12, 2023
10.52
10.57
10.27
10.32
349,466
-0.16(-1.48%)
Oct 11, 2023
10.60
10.65
10.45
10.48
601,370
-0.12(-1.10%)
Oct 10, 2023
10.41
10.66
10.40
10.59
381,116
+0.22(+2.15%)
Oct 09, 2023
10.53
10.54
10.35
10.37
478,620
-0.08(-0.74%)
Oct 06, 2023
10.36
10.50
10.21
10.45
341,613
+0.04(+0.37%)
Oct 05, 2023
10.62
10.67
10.32
10.41
303,623
-0.23(-2.19%)
Oct 04, 2023
10.59
10.64
10.40
10.64
381,021
+0.04(+0.37%)
Oct 03, 2023
10.80
10.90
10.51
10.60
555,498
-0.22(-2.06%)
Oct 02, 2023
10.91
11.02
10.67
10.82
764,696
-0.51(-4.53%)
Sep 29, 2023
11.33
11.58
11.23
11.34
1,297,309
+0.08(+0.69%)
Sep 28, 2023
11.15
11.41
11.07
11.26
416,546
+0.12(+1.04%)
Sep 27, 2023
11.23
11.29
11.09
11.14
210,121
+0.00(+0.00%)
Sep 26, 2023
11.02
11.19
11.02
11.14
283,041
+0.05(+0.44%)
Sep 25, 2023
11.01
11.19
11.09
11.10
298,258
+0.08(+0.70%)
Sep 22, 2023
11.13
11.26
11.00
11.02
324,313
-0.10(-0.87%)
Sep 21, 2023
11.25
11.34
11.12
11.12
255,865
-0.17(-1.55%)
Sep 20, 2023
11.36
11.56
11.28
11.29
454,917
-0.03(-0.26%)
Sep 19, 2023
11.40
11.42
11.16
11.32
426,653
-0.01(-0.09%)
Sep 18, 2023
11.43
11.44
11.29
11.33
376,724
-0.04(-0.34%)
Sep 15, 2023
11.44
11.53
11.37
11.37
485,226
-0.09(-0.76%)
Sep 14, 2023
11.40
11.54
11.36
11.45
336,434
+0.13(+1.11%)
Sep 13, 2023
11.41
11.49
11.22
11.33
463,534
-0.03(-0.26%)
Sep 12, 2023
11.48
11.52
11.28
11.36
356,415
-0.04(-0.34%)
Sep 11, 2023
11.37
11.49
11.36
11.40
315,600
+0.12(+1.03%)
Sep 08, 2023
11.29
11.33
11.16
11.28
422,991
+0.02(+0.17%)
Sep 07, 2023
11.12
11.33
11.07
11.26
479,837
+0.19(+1.75%)
Sep 06, 2023
11.40
11.62
11.02
11.07
876,717
-0.14(-1.21%)
Sep 05, 2023
11.34
11.35
11.13
11.20
341,619
-0.17(-1.53%)
Sep 01, 2023
11.22
11.40
11.18
11.38
533,253
+0.24(+2.18%)
Aug 31, 2023
11.15
11.22
10.97
11.13
376,135
-0.04(-0.35%)
Aug 30, 2023
11.13
11.26
11.02
11.17
474,848
+0.04(+0.35%)
Aug 29, 2023
11.04
11.27
10.98
11.13
668,367
+0.06(+0.53%)
Aug 28, 2023
11.07
11.16
10.96
11.08
351,340
+0.10(+0.88%)
Aug 25, 2023
10.69
11.02
10.69
10.98
427,828
+0.31(+2.91%)
Aug 24, 2023
11.01
11.03
10.48
10.67
806,140
-0.34(-3.08%)
Aug 23, 2023
10.67
11.16
10.57
11.01
851,826
+0.30(+2.81%)
Aug 22, 2023
10.60
10.83
10.58
10.71
565,665
+0.14(+1.28%)
Aug 21, 2023
10.23
10.60
10.22
10.57
807,878
+0.50(+5.01%)
Aug 18, 2023
9.127
10.09
9.127
10.07
1,101,028
+0.93(+10.19%)
Aug 17, 2023
9.282
9.302
9.078
9.137
793,090
-0.01(-0.11%)
Aug 16, 2023
9.253
9.418
9.142
9.146
447,554
-0.12(-1.26%)
Aug 15, 2023
9.156
9.534
9.118
9.263
739,943
+0.09(+0.95%)
Aug 14, 2023
9.525
9.525
8.734
9.175
1,727,840
-0.29(-3.07%)
Aug 11, 2023
9.845
9.874
9.457
9.466
707,866
-0.44(-4.41%)
Aug 10, 2023
9.942
10.11
9.787
9.903
644,318
+0.03(+0.29%)
Aug 09, 2023
10.29
10.29
9.835
9.874
498,653
-0.40(-3.87%)
Aug 08, 2023
10.18
10.31
10.08
10.27
353,350
-0.06(-0.56%)
Aug 07, 2023
10.42
10.47
10.28
10.33
450,656
-0.12(-1.11%)
Aug 04, 2023
10.52
10.66
10.44
10.45
300,351
-0.06(-0.55%)
Aug 03, 2023
10.58
10.69
10.47
10.50
341,825
-0.09(-0.82%)
Aug 02, 2023
10.57
10.68
10.49
10.59
367,172
+0.02(+0.18%)
Aug 01, 2023
10.68
10.72
10.50
10.57
286,224
-0.19(-1.80%)
Jul 31, 2023
10.57
10.78
10.57
10.77
555,510
+0.31(+2.97%)
Jul 28, 2023
10.45
10.51
10.36
10.46
285,092
+0.10(+0.94%)
Jul 27, 2023
10.38
10.54
10.32
10.36
394,038
+0.04(+0.38%)
Jul 26, 2023
10.32
10.40
10.13
10.32
751,652
-0.02(-0.19%)
Jul 25, 2023
10.35
10.47
10.31
10.34
257,729
-0.03(-0.28%)
Jul 24, 2023
10.36
10.51
10.33
10.37
263,292
+0.00(+0.00%)
Jul 21, 2023
10.48
10.48
10.26
10.37
540,916
-0.03(-0.28%)
Jul 20, 2023
10.38
10.54
10.30
10.40
580,463
+0.09(+0.85%)
Jul 19, 2023
10.37
10.66
10.25
10.31
736,260
+0.18(+1.82%)
Jul 18, 2023
10.14
10.39
10.11
10.13
604,935
-0.01(-0.10%)
Jul 17, 2023
9.748
10.20
9.583
10.14
1,143,483
+0.88(+9.54%)
Jul 14, 2023
9.428
9.433
9.156
9.253
328,591
-0.16(-1.75%)
Jul 13, 2023
9.496
9.554
9.379
9.418
499,401
-0.02(-0.21%)
Jul 12, 2023
9.525
9.748
9.360
9.437
699,046
+0.01(+0.10%)
Jul 11, 2023
9.369
9.505
9.258
9.428
419,113
+0.16(+1.67%)
Jul 10, 2023
9.272
9.428
9.272
9.272
445,697
-0.04(-0.42%)
Jul 07, 2023
9.108
9.365
9.069
9.311
260,760
+0.22(+2.45%)
Jul 06, 2023
9.282
9.311
8.981
9.088
341,314
-0.28(-3.00%)
Jul 05, 2023
9.040
9.408
9.040
9.369
533,612
+0.17(+1.90%)
Jul 03, 2023
9.078
9.229
9.078
9.195
279,166
+0.12(+1.28%)
Jun 30, 2023
8.991
9.122
8.972
9.078
580,010
+0.12(+1.30%)
Jun 29, 2023
8.865
9.069
8.865
8.962
271,035
+0.13(+1.43%)
Jun 28, 2023
8.855
8.967
8.821
8.836
420,615
-0.07(-0.76%)
Jun 27, 2023
9.369
9.369
8.860
8.904
678,004
-0.49(-5.26%)
Jun 26, 2023
9.515
9.573
9.399
9.399
312,310
-0.06(-0.62%)
Jun 23, 2023
9.457
9.563
9.418
9.457
424,257
-0.08(-0.81%)
Jun 22, 2023
9.622
9.670
9.525
9.534
315,523
-0.16(-1.60%)
Jun 21, 2023
9.515
9.690
9.515
9.690
473,340
+0.14(+1.42%)
Jun 20, 2023
9.554
9.641
9.408
9.554
434,897
+0.01(+0.10%)
Jun 16, 2023
9.447
9.564
9.321
9.544
475,995
+0.10(+1.03%)
Jun 15, 2023
9.292
9.466
9.282
9.447
498,317
+0.16(+1.67%)
Jun 14, 2023
9.399
9.457
9.214
9.292
417,106
-0.09(-0.93%)
Jun 13, 2023
9.205
9.437
9.205
9.379
794,023
+0.20(+2.22%)
Jun 12, 2023
9.214
9.272
9.098
9.175
354,468
-0.09(-0.94%)
Jun 09, 2023
9.166
9.311
9.166
9.263
713,310
+0.10(+1.06%)
Jun 08, 2023
9.195
9.224
9.004
9.166
607,627
-0.10(-1.05%)
Jun 07, 2023
9.360
9.423
9.202
9.263
556,830
-0.07(-0.73%)
Jun 06, 2023
8.855
9.374
8.848
9.331
1,033,238
+0.39(+4.34%)
Jun 05, 2023
8.836
9.040
8.739
8.943
761,134
+0.13(+1.43%)
Jun 02, 2023
8.564
8.817
8.555
8.817
696,070
+0.33(+3.89%)
Jun 01, 2023
8.487
8.569
8.429
8.487
472,257
+0.01(+0.11%)
May 31, 2023
8.322
8.555
8.293
8.477
2,020,785
+0.12(+1.39%)
May 30, 2023
8.778
8.826
8.278
8.361
1,036,855
-0.45(-5.07%)
May 26, 2023
8.797
9.224
8.768
8.807
1,160,054
+0.13(+1.45%)
May 25, 2023
8.894
8.918
8.671
8.681
652,824
-0.18(-2.08%)
May 24, 2023
8.661
9.030
8.661
8.865
857,552
+0.16(+1.90%)
May 23, 2023
8.526
8.826
8.516
8.700
694,750
+0.16(+1.82%)
May 22, 2023
8.555
8.632
8.535
8.545
388,811
-0.01(-0.11%)
May 19, 2023
8.516
8.627
8.448
8.555
422,117
+0.09(+1.03%)
May 18, 2023
8.380
8.487
8.254
8.467
541,430
+0.01(+0.11%)
May 17, 2023
8.419
8.535
8.322
8.458
557,847
+0.08(+0.93%)
May 16, 2023
8.564
8.632
8.332
8.380
613,339
-0.24(-2.81%)
May 15, 2023
8.438
8.632
8.336
8.623
694,689
+0.18(+2.18%)
May 12, 2023
8.206
8.535
8.167
8.438
864,149
+0.34(+4.19%)
May 11, 2023
8.235
8.312
8.079
8.099
1,720,557
-0.17(-2.11%)
May 10, 2023
8.438
8.463
8.176
8.273
623,444
-0.13(-1.50%)
May 09, 2023
8.264
8.438
8.167
8.400
346,089
+0.07(+0.81%)
May 08, 2023
8.138
8.433
8.138
8.332
579,093
+0.23(+2.78%)
May 05, 2023
7.868
8.149
7.802
8.106
504,486
+0.31(+4.03%)
May 04, 2023
7.783
7.825
7.721
7.792
397,894
+0.01(+0.12%)
May 03, 2023
7.830
7.878
7.782
7.783
461,430
-0.03(-0.37%)
May 02, 2023
8.039
8.039
7.749
7.811
374,107
-0.26(-3.18%)
May 01, 2023
8.049
8.125
8.011
8.068
567,378
+0.02(+0.24%)
Apr 28, 2023
8.001
8.058
7.862
8.049
586,881
+0.03(+0.36%)
Apr 27, 2023
7.887
8.044
7.792
8.020
485,669
+0.15(+1.93%)
Apr 26, 2023
7.811
7.878
7.740
7.868
555,136
+0.08(+0.98%)
Apr 25, 2023
7.697
7.840
7.649
7.792
476,550
+0.07(+0.86%)
Apr 24, 2023
7.611
7.725
7.545
7.725
455,004
+0.08(+0.99%)
Apr 21, 2023
7.697
7.721
7.554
7.649
522,810
-0.02(-0.25%)
Apr 20, 2023
7.783
7.840
7.597
7.668
760,747
-0.32(-4.05%)
Apr 19, 2023
8.144
8.144
7.892
7.992
659,989
-0.17(-2.10%)
Apr 18, 2023
8.058
8.292
8.020
8.163
552,842
+0.02(+0.23%)
Apr 17, 2023
8.296
8.353
7.854
8.144
1,101,593
-0.40(-4.68%)
Apr 14, 2023
8.468
8.620
8.463
8.544
505,754
+0.08(+0.90%)
Apr 13, 2023
8.563
8.658
8.440
8.468
716,086
-0.04(-0.45%)
Apr 12, 2023
8.078
8.634
8.078
8.506
985,269
+0.34(+4.20%)
Apr 11, 2023
7.706
8.163
7.706
8.163
1,613,989
+0.51(+6.72%)
Apr 10, 2023
7.507
7.697
7.507
7.649
426,581
+0.11(+1.52%)
Apr 06, 2023
7.545
7.554
7.440
7.535
445,588
+0.02(+0.25%)
Apr 05, 2023
7.668
7.668
7.445
7.516
784,668
-0.14(-1.86%)
Apr 04, 2023
7.821
7.854
7.535
7.659
689,407
-0.13(-1.71%)
Apr 03, 2023
7.716
7.840
7.711
7.792
288,552
+0.10(+1.24%)
Mar 31, 2023
7.859
7.878
7.630
7.697
321,277
-0.10(-1.22%)
Mar 30, 2023
7.802
7.849
7.664
7.792
499,494
+0.04(+0.49%)
Mar 29, 2023
7.754
7.849
7.735
7.754
305,839
+0.04(+0.49%)
Mar 28, 2023
7.611
7.740
7.583
7.716
371,199
+0.09(+1.12%)
Mar 27, 2023
7.354
7.697
7.331
7.630
807,132
+0.30(+4.16%)
Mar 24, 2023
7.221
7.402
7.098
7.326
371,198
+0.09(+1.18%)
Mar 23, 2023
7.326
7.440
7.188
7.240
530,130
-0.04(-0.52%)
Mar 22, 2023
7.269
7.421
7.240
7.278
336,301
+0.01(+0.13%)
Mar 21, 2023
7.288
7.421
7.250
7.269
417,608
+0.10(+1.33%)
Mar 20, 2023
7.040
7.221
7.040
7.174
510,481
+0.17(+2.45%)
Mar 17, 2023
7.164
7.178
6.983
7.002
610,093
-0.26(-3.54%)
Mar 16, 2023
7.069
7.274
7.059
7.259
402,708
+0.11(+1.60%)
Mar 15, 2023
7.345
7.345
7.045
7.145
655,082
-0.35(-4.70%)
Mar 14, 2023
7.440
7.659
7.345
7.497
431,150
+0.18(+2.47%)
Mar 13, 2023
7.269
7.478
7.197
7.316
535,583
-0.10(-1.41%)
Mar 10, 2023
7.383
7.735
7.136
7.421
1,050,539
+0.07(+0.91%)
Mar 09, 2023
7.526
7.630
7.354
7.354
842,519
-0.18(-2.40%)
Mar 08, 2023
7.564
7.673
7.497
7.535
750,430
-0.02(-0.25%)
Mar 07, 2023
7.697
7.754
7.454
7.554
419,273
-0.21(-2.70%)
Mar 06, 2023
7.659
7.868
7.630
7.764
358,972
+0.10(+1.37%)
Mar 03, 2023
7.716
7.806
7.649
7.659
499,819
-0.04(-0.49%)
Mar 02, 2023
7.725
7.787
7.668
7.697
289,538
-0.06(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.