Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MVC Capital
(NY:
MVC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
7.474
7.658
7.415
7.421
137,192
-0.05(-0.71%)
Feb 28, 2012
7.516
7.516
7.415
7.474
103,286
-0.02(-0.24%)
Feb 27, 2012
7.356
7.543
7.296
7.492
135,280
+0.09(+1.20%)
Feb 24, 2012
7.433
7.451
7.385
7.403
39,473
-0.01(-0.16%)
Feb 23, 2012
7.391
7.433
7.356
7.415
57,787
+0.03(+0.40%)
Feb 22, 2012
7.362
7.451
7.267
7.385
56,868
-0.01(-0.08%)
Feb 21, 2012
7.427
7.427
7.338
7.391
71,431
-0.04(-0.56%)
Feb 17, 2012
7.397
7.463
7.391
7.433
104,741
+0.08(+1.05%)
Feb 16, 2012
7.296
7.546
7.296
7.356
91,702
+0.07(+0.98%)
Feb 15, 2012
7.397
7.397
7.231
7.285
105,201
-0.09(-1.21%)
Feb 14, 2012
7.350
7.427
7.326
7.374
63,933
-0.04(-0.56%)
Feb 13, 2012
7.474
7.534
7.356
7.415
55,169
+0.04(+0.56%)
Feb 10, 2012
7.463
7.563
7.314
7.374
60,946
-0.17(-2.28%)
Feb 09, 2012
7.688
7.694
7.546
7.546
54,440
-0.10(-1.32%)
Feb 08, 2012
7.611
7.664
7.537
7.646
30,660
+0.03(+0.39%)
Feb 07, 2012
7.646
7.705
7.599
7.617
27,957
-0.05(-0.70%)
Feb 06, 2012
7.641
7.688
7.593
7.670
31,418
+0.01(+0.08%)
Feb 03, 2012
7.688
7.706
7.611
7.664
129,554
+0.08(+1.02%)
Feb 02, 2012
7.587
7.587
7.510
7.587
79,196
-0.02(-0.23%)
Feb 01, 2012
7.486
7.658
7.424
7.605
119,475
+0.17(+2.23%)
Jan 31, 2012
7.516
7.516
7.374
7.439
69,025
-0.01(-0.16%)
Jan 30, 2012
7.385
7.534
7.385
7.451
38,232
-0.01(-0.08%)
Jan 27, 2012
7.362
7.469
7.285
7.457
35,043
+0.05(+0.64%)
Jan 26, 2012
7.469
7.504
7.356
7.409
106,452
-0.03(-0.40%)
Jan 25, 2012
7.338
7.480
7.291
7.439
64,375
+0.08(+1.05%)
Jan 24, 2012
7.267
7.457
7.249
7.362
94,369
+0.02(+0.32%)
Jan 23, 2012
7.332
7.415
7.202
7.338
53,980
-0.02(-0.24%)
Jan 20, 2012
7.267
7.391
7.190
7.356
72,645
+0.10(+1.39%)
Jan 19, 2012
7.255
7.320
7.208
7.255
43,878
+0.03(+0.41%)
Jan 18, 2012
7.095
7.237
7.083
7.225
33,687
+0.14(+1.92%)
Jan 17, 2012
7.178
7.261
7.089
7.089
72,104
-0.04(-0.50%)
Jan 13, 2012
7.071
7.190
7.065
7.124
86,198
-0.08(-1.15%)
Jan 12, 2012
7.154
7.249
7.030
7.208
58,690
+0.05(+0.66%)
Jan 11, 2012
7.107
7.186
7.107
7.160
35,090
+0.05(+0.67%)
Jan 10, 2012
7.154
7.196
7.077
7.113
80,207
+0.03(+0.42%)
Jan 09, 2012
7.101
7.119
7.041
7.083
89,500
+0.02(+0.25%)
Jan 06, 2012
7.113
7.113
6.994
7.065
83,004
-0.02(-0.33%)
Jan 05, 2012
6.988
7.101
6.917
7.089
49,184
+0.04(+0.50%)
Jan 04, 2012
7.095
7.184
6.976
7.053
57,242
+0.18(+2.59%)
Dec 30, 2011
6.840
6.899
6.840
6.875
86,476
+0.00(+0.00%)
Dec 29, 2011
6.923
6.929
6.846
6.875
123,706
-0.03(-0.43%)
Dec 28, 2011
6.994
7.095
6.887
6.905
75,905
-0.10(-1.44%)
Dec 27, 2011
7.047
7.082
6.918
7.006
58,285
-0.06(-0.83%)
Dec 23, 2011
7.123
7.123
7.018
7.065
34,718
+0.12(+1.69%)
Dec 21, 2011
6.894
7.029
6.894
6.947
108,516
-0.01(-0.08%)
Dec 20, 2011
7.012
7.012
6.924
6.953
135,510
+0.12(+1.72%)
Dec 19, 2011
6.953
7.053
6.818
6.836
115,185
-0.08(-1.19%)
Dec 16, 2011
7.117
7.117
6.847
6.918
232,373
-0.13(-1.83%)
Dec 15, 2011
7.117
7.159
7.012
7.047
98,236
+0.02(+0.25%)
Dec 14, 2011
6.888
7.053
6.836
7.029
129,293
+0.07(+1.01%)
Dec 13, 2011
7.088
7.123
6.918
6.959
84,550
-0.05(-0.75%)
Dec 12, 2011
7.088
7.153
6.906
7.012
81,378
-0.21(-2.85%)
Dec 09, 2011
7.029
7.294
6.965
7.217
108,690
+0.23(+3.36%)
Dec 08, 2011
7.176
7.182
6.953
6.982
87,311
-0.25(-3.41%)
Dec 07, 2011
7.141
7.258
7.029
7.229
64,361
+0.02(+0.24%)
Dec 06, 2011
7.135
7.299
7.018
7.211
90,146
+0.05(+0.74%)
Dec 05, 2011
7.258
7.276
7.059
7.159
109,242
+0.02(+0.33%)
Dec 02, 2011
7.123
7.147
7.006
7.135
51,133
+0.08(+1.17%)
Dec 01, 2011
7.481
7.528
7.018
7.053
138,829
-0.48(-6.39%)
Nov 30, 2011
7.065
7.546
6.918
7.534
250,571
+0.78(+11.57%)
Nov 29, 2011
6.894
6.947
6.642
6.753
62,674
-0.12(-1.71%)
Nov 28, 2011
6.753
6.924
6.740
6.871
115,803
+0.38(+5.88%)
Nov 25, 2011
6.407
6.659
6.389
6.489
79,340
+0.02(+0.36%)
Nov 23, 2011
6.847
6.880
6.460
6.466
99,462
-0.43(-6.30%)
Nov 22, 2011
6.924
7.006
6.818
6.900
47,467
-0.02(-0.25%)
Nov 21, 2011
7.018
7.217
6.836
6.918
86,837
-0.24(-3.36%)
Nov 18, 2011
7.023
7.205
7.018
7.159
90,325
+0.13(+1.84%)
Nov 17, 2011
6.976
7.094
6.904
7.029
114,270
+0.03(+0.42%)
Nov 16, 2011
7.041
7.188
6.971
7.000
80,908
-0.15(-2.13%)
Nov 15, 2011
6.982
7.176
6.906
7.153
54,011
+0.15(+2.10%)
Nov 14, 2011
7.088
7.153
6.941
7.006
106,012
-0.15(-2.05%)
Nov 11, 2011
7.029
7.176
6.971
7.153
86,556
+0.23(+3.31%)
Nov 10, 2011
6.971
7.023
6.847
6.924
43,421
+0.10(+1.46%)
Nov 09, 2011
7.094
7.205
6.818
6.824
125,777
-0.48(-6.52%)
Nov 08, 2011
7.182
7.364
7.076
7.299
87,833
+0.16(+2.22%)
Nov 07, 2011
7.335
7.388
6.888
7.141
138,196
-0.21(-2.88%)
Nov 04, 2011
7.564
7.564
7.299
7.352
63,859
-0.27(-3.54%)
Nov 03, 2011
7.464
7.628
7.311
7.622
93,044
+0.23(+3.18%)
Nov 02, 2011
7.399
7.487
7.229
7.388
108,862
+0.14(+1.94%)
Nov 01, 2011
7.329
7.593
7.106
7.247
135,417
-0.35(-4.56%)
Oct 31, 2011
7.435
7.675
7.323
7.593
90,578
-0.02(-0.31%)
Oct 28, 2011
7.699
7.750
7.587
7.617
111,548
-0.10(-1.29%)
Oct 27, 2011
7.546
7.728
7.440
7.716
238,820
+0.41(+5.54%)
Oct 26, 2011
7.217
7.346
7.112
7.311
85,048
+0.26(+3.66%)
Oct 25, 2011
7.323
7.358
7.012
7.053
140,830
-0.37(-4.98%)
Oct 24, 2011
7.135
7.470
7.129
7.423
113,606
+0.31(+4.38%)
Oct 21, 2011
6.965
7.147
6.935
7.112
120,409
+0.28(+4.04%)
Oct 20, 2011
6.836
6.957
6.636
6.836
64,562
+0.05(+0.69%)
Oct 19, 2011
6.887
7.039
6.754
6.789
56,282
-0.14(-2.01%)
Oct 18, 2011
6.719
6.969
6.626
6.928
110,135
+0.27(+4.01%)
Oct 17, 2011
6.823
6.940
6.620
6.661
97,226
-0.20(-2.88%)
Oct 14, 2011
6.759
6.876
6.568
6.858
68,408
+0.15(+2.16%)
Oct 13, 2011
6.603
6.730
6.539
6.713
72,070
+0.05(+0.70%)
Oct 12, 2011
6.597
6.777
6.591
6.666
135,477
+0.15(+2.23%)
Oct 11, 2011
6.382
6.574
6.376
6.521
104,925
+0.09(+1.45%)
Oct 10, 2011
6.295
6.440
6.236
6.428
181,598
+0.26(+4.24%)
Oct 07, 2011
6.475
6.475
6.138
6.167
108,012
-0.30(-4.59%)
Oct 06, 2011
6.469
6.498
6.324
6.463
114,560
+0.05(+0.72%)
Oct 05, 2011
6.388
6.533
6.254
6.417
140,652
+0.06(+0.91%)
Oct 04, 2011
5.899
6.399
5.824
6.358
308,486
+0.41(+6.94%)
Oct 03, 2011
5.981
6.219
5.946
5.946
263,955
-0.14(-2.29%)
Sep 30, 2011
6.295
6.521
6.062
6.085
247,233
-0.28(-4.47%)
Sep 29, 2011
6.405
6.492
6.265
6.370
180,519
+0.14(+2.24%)
Sep 28, 2011
6.376
6.434
6.079
6.231
357,205
-0.13(-2.01%)
Sep 27, 2011
6.469
6.533
6.289
6.358
199,595
+0.05(+0.74%)
Sep 26, 2011
6.219
6.335
6.091
6.312
79,924
+0.15(+2.45%)
Sep 23, 2011
6.178
6.254
6.091
6.161
119,426
+0.03(+0.57%)
Sep 22, 2011
6.085
6.347
6.062
6.126
462,871
-0.11(-1.77%)
Sep 21, 2011
6.550
6.637
6.213
6.236
94,261
-0.30(-4.54%)
Sep 20, 2011
6.730
6.748
6.521
6.533
100,689
-0.13(-1.92%)
Sep 19, 2011
6.481
6.800
6.460
6.661
116,353
+0.04(+0.61%)
Sep 16, 2011
6.707
6.777
6.544
6.620
123,925
-0.04(-0.61%)
Sep 15, 2011
6.701
6.719
6.521
6.661
86,032
+0.01(+0.17%)
Sep 14, 2011
6.614
6.719
6.457
6.649
100,794
+0.10(+1.51%)
Sep 13, 2011
6.498
6.626
6.428
6.550
145,250
+0.09(+1.35%)
Sep 12, 2011
6.231
6.475
6.231
6.463
83,007
+0.12(+1.83%)
Sep 09, 2011
6.312
6.393
6.248
6.347
160,074
-0.02(-0.27%)
Sep 08, 2011
6.533
6.597
6.213
6.364
171,908
-0.25(-3.78%)
Sep 07, 2011
6.446
6.626
6.393
6.614
126,112
+0.27(+4.31%)
Sep 06, 2011
6.172
6.492
6.109
6.341
369,419
+0.09(+1.49%)
Sep 02, 2011
6.364
6.603
6.248
6.248
150,836
-0.25(-3.85%)
Sep 01, 2011
6.800
6.870
6.486
6.498
109,335
-0.34(-4.93%)
Aug 31, 2011
6.882
6.887
6.748
6.835
142,941
-0.01(-0.08%)
Aug 30, 2011
6.847
6.922
6.684
6.841
80,208
-0.05(-0.68%)
Aug 29, 2011
6.655
6.916
6.591
6.887
89,167
+0.34(+5.24%)
Aug 26, 2011
6.428
6.655
6.364
6.544
61,918
+0.09(+1.44%)
Aug 25, 2011
6.957
6.957
6.393
6.451
128,270
-0.31(-4.64%)
Aug 24, 2011
6.661
6.905
6.510
6.765
193,848
+0.09(+1.39%)
Aug 23, 2011
6.329
6.672
6.312
6.672
127,500
+0.34(+5.42%)
Aug 22, 2011
6.550
6.562
6.254
6.329
82,071
-0.05(-0.73%)
Aug 19, 2011
6.277
6.463
6.219
6.376
145,504
-0.02(-0.27%)
Aug 18, 2011
6.498
6.585
6.300
6.393
225,530
-0.30(-4.43%)
Aug 17, 2011
6.736
6.829
6.603
6.690
84,100
+0.01(+0.09%)
Aug 16, 2011
6.754
6.818
6.672
6.684
157,287
-0.20(-2.87%)
Aug 15, 2011
6.882
6.945
6.707
6.882
80,714
+0.09(+1.28%)
Aug 12, 2011
7.102
7.102
6.730
6.794
99,777
-0.27(-3.79%)
Aug 11, 2011
6.696
7.195
6.696
7.062
183,389
+0.43(+6.49%)
Aug 10, 2011
6.980
6.980
6.620
6.632
301,725
-0.53(-7.39%)
Aug 09, 2011
6.847
7.172
6.161
7.161
222,903
+0.80(+12.51%)
Aug 08, 2011
6.847
6.980
6.347
6.364
467,341
-0.70(-9.88%)
Aug 05, 2011
7.190
7.201
6.748
7.062
299,658
-0.05(-0.65%)
Aug 04, 2011
7.190
7.323
7.102
7.108
205,130
-0.17(-2.39%)
Aug 03, 2011
7.184
7.306
7.149
7.283
113,652
+0.09(+1.21%)
Aug 02, 2011
7.248
7.410
7.166
7.195
171,469
-0.10(-1.35%)
Aug 01, 2011
7.521
7.521
7.172
7.294
180,435
+0.02(+0.32%)
Jul 29, 2011
7.271
7.376
7.236
7.271
152,825
-0.06(-0.87%)
Jul 28, 2011
7.323
7.451
7.300
7.335
198,292
+0.00(+0.00%)
Jul 27, 2011
7.573
7.660
7.329
7.335
188,876
-0.28(-3.74%)
Jul 26, 2011
7.602
7.707
7.562
7.620
100,011
+0.01(+0.15%)
Jul 25, 2011
7.672
7.782
7.579
7.608
66,129
-0.15(-1.87%)
Jul 22, 2011
7.753
7.852
7.742
7.753
68,704
-0.21(-2.63%)
Jul 21, 2011
7.823
7.968
7.759
7.963
84,292
+0.20(+2.54%)
Jul 20, 2011
7.684
7.811
7.667
7.765
39,431
+0.06(+0.82%)
Jul 19, 2011
7.575
7.707
7.512
7.702
124,884
+0.20(+2.61%)
Jul 18, 2011
7.586
7.627
7.488
7.506
76,146
-0.10(-1.29%)
Jul 15, 2011
7.650
7.669
7.500
7.604
98,285
-0.01(-0.08%)
Jul 14, 2011
7.742
7.782
7.592
7.609
88,324
-0.13(-1.71%)
Jul 13, 2011
7.632
7.800
7.558
7.742
41,018
+0.19(+2.52%)
Jul 12, 2011
7.586
7.725
7.529
7.552
90,771
-0.03(-0.46%)
Jul 11, 2011
7.673
7.811
7.563
7.586
75,691
-0.17(-2.15%)
Jul 08, 2011
7.794
7.886
7.725
7.753
52,449
-0.12(-1.46%)
Jul 07, 2011
7.702
7.903
7.644
7.869
115,367
+0.22(+2.86%)
Jul 06, 2011
7.609
7.679
7.535
7.650
65,679
+0.03(+0.38%)
Jul 05, 2011
7.592
7.656
7.546
7.621
50,196
+0.02(+0.23%)
Jul 01, 2011
7.650
7.690
7.581
7.604
104,534
-0.02(-0.23%)
Jun 30, 2011
7.598
7.690
7.540
7.621
123,382
+0.02(+0.30%)
Jun 29, 2011
7.644
7.644
7.494
7.598
74,979
-0.05(-0.60%)
Jun 28, 2011
7.673
7.742
7.632
7.644
64,495
+0.00(+0.00%)
Jun 27, 2011
7.437
7.656
7.437
7.644
62,969
+0.19(+2.55%)
Jun 24, 2011
7.402
7.488
7.305
7.454
232,280
+0.06(+0.78%)
Jun 23, 2011
7.304
7.461
7.258
7.396
78,428
+0.03(+0.39%)
Jun 22, 2011
7.425
7.517
7.362
7.368
55,814
-0.08(-1.08%)
Jun 21, 2011
7.275
7.460
7.200
7.448
111,534
+0.21(+2.95%)
Jun 20, 2011
7.275
7.298
7.206
7.235
76,594
+0.03(+0.40%)
Jun 17, 2011
7.264
7.344
7.131
7.206
240,312
-0.02(-0.24%)
Jun 16, 2011
7.229
7.385
7.212
7.224
100,403
+0.00(+0.00%)
Jun 15, 2011
7.396
7.402
7.200
7.224
147,342
-0.24(-3.24%)
Jun 14, 2011
7.379
7.581
7.344
7.465
109,567
+0.14(+1.97%)
Jun 13, 2011
7.431
7.477
7.287
7.321
90,146
-0.10(-1.32%)
Jun 10, 2011
7.540
7.632
7.379
7.419
146,483
-0.16(-2.05%)
Jun 09, 2011
7.604
7.771
7.563
7.575
97,516
-0.02(-0.23%)
Jun 08, 2011
7.621
7.782
7.563
7.592
84,961
-0.06(-0.83%)
Jun 07, 2011
7.667
7.788
7.650
7.656
64,811
+0.02(+0.30%)
Jun 06, 2011
7.684
7.949
7.604
7.632
148,459
-0.05(-0.67%)
Jun 03, 2011
7.373
7.748
7.373
7.684
130,213
+0.29(+3.89%)
May 24, 2011
7.517
7.563
7.350
7.396
218,145
-0.11(-1.46%)
May 23, 2011
7.615
7.713
7.500
7.506
85,267
-0.21(-2.76%)
May 20, 2011
7.667
7.753
7.667
7.719
91,586
+0.02(+0.22%)
May 19, 2011
7.632
7.702
7.632
7.702
53,390
+0.10(+1.36%)
May 18, 2011
7.575
7.615
7.546
7.598
69,821
+0.05(+0.61%)
May 17, 2011
7.598
7.638
7.529
7.552
88,088
-0.06(-0.83%)
May 16, 2011
7.730
7.823
7.609
7.615
82,034
-0.16(-2.07%)
May 13, 2011
7.846
7.846
7.713
7.777
64,296
-0.07(-0.88%)
May 12, 2011
7.742
7.851
7.736
7.846
75,743
+0.07(+0.89%)
May 11, 2011
7.730
7.840
7.730
7.777
59,650
+0.02(+0.22%)
May 10, 2011
7.753
7.777
7.684
7.759
76,543
+0.04(+0.52%)
May 09, 2011
7.535
7.719
7.535
7.719
43,073
+0.17(+2.21%)
May 06, 2011
7.604
7.753
7.483
7.552
117,101
-0.06(-0.76%)
May 05, 2011
7.684
7.886
7.604
7.609
139,187
-0.10(-1.27%)
May 04, 2011
7.730
7.765
7.604
7.707
77,552
-0.05(-0.67%)
May 03, 2011
7.805
7.846
7.581
7.759
150,436
-0.03(-0.37%)
May 02, 2011
7.825
7.825
7.788
7.788
76,170
-0.18(-2.24%)
Apr 29, 2011
8.001
8.053
7.892
7.967
79,033
-0.01(-0.14%)
Apr 28, 2011
7.869
7.984
7.811
7.978
47,581
+0.12(+1.47%)
Apr 27, 2011
7.874
7.978
7.830
7.863
44,077
+0.00(+0.00%)
Apr 26, 2011
7.656
7.909
7.656
7.863
70,226
+0.20(+2.63%)
Apr 25, 2011
7.638
7.696
7.581
7.661
85,279
-0.07(-0.89%)
Apr 21, 2011
7.805
7.817
7.667
7.730
62,771
-0.03(-0.45%)
Apr 20, 2011
7.725
7.800
7.609
7.765
113,525
+0.20(+2.59%)
Apr 19, 2011
7.609
7.615
7.541
7.569
53,419
-0.02(-0.30%)
Apr 18, 2011
7.615
7.615
7.558
7.592
69,268
-0.07(-0.97%)
Apr 15, 2011
7.672
7.723
7.632
7.666
137,865
-0.03(-0.44%)
Apr 14, 2011
7.603
7.706
7.535
7.700
35,403
+0.03(+0.45%)
Apr 13, 2011
7.643
7.689
7.552
7.666
102,630
+0.05(+0.60%)
Apr 12, 2011
7.712
7.763
7.603
7.620
80,579
-0.15(-1.91%)
Apr 11, 2011
7.815
7.883
7.729
7.769
60,274
-0.06(-0.80%)
Apr 08, 2011
8.014
8.037
7.820
7.832
79,278
-0.13(-1.58%)
Apr 07, 2011
7.986
8.037
7.957
7.957
80,050
-0.01(-0.14%)
Apr 06, 2011
7.849
7.992
7.843
7.969
113,840
+0.12(+1.53%)
Apr 05, 2011
7.912
7.923
7.803
7.849
83,311
-0.06(-0.72%)
Apr 04, 2011
7.855
7.912
7.849
7.906
75,755
+0.05(+0.65%)
Apr 01, 2011
7.894
7.952
7.803
7.855
107,325
+0.02(+0.29%)
Mar 31, 2011
7.860
7.900
7.758
7.832
125,141
-0.04(-0.51%)
Mar 30, 2011
7.746
7.877
7.706
7.872
171,310
+0.14(+1.85%)
Mar 29, 2011
7.592
7.729
7.552
7.729
65,288
+0.15(+2.03%)
Mar 28, 2011
7.632
7.655
7.575
7.575
101,656
-0.05(-0.67%)
Mar 25, 2011
7.609
7.683
7.592
7.626
80,809
+0.03(+0.38%)
Mar 24, 2011
7.506
7.638
7.426
7.598
131,159
+0.11(+1.53%)
Mar 23, 2011
7.421
7.501
7.409
7.484
105,733
+0.06(+0.77%)
Mar 22, 2011
7.478
7.501
7.369
7.426
133,750
-0.07(-0.99%)
Mar 21, 2011
7.472
7.512
7.432
7.501
253,235
+0.06(+0.77%)
Mar 18, 2011
7.449
7.455
7.375
7.444
510,672
+0.05(+0.62%)
Mar 17, 2011
7.518
7.518
7.324
7.398
269,641
-0.02(-0.31%)
Mar 16, 2011
7.421
7.466
7.409
7.421
311,838
-0.07(-0.99%)
Mar 15, 2011
7.461
7.569
7.426
7.495
149,659
-0.07(-0.98%)
Mar 14, 2011
7.626
7.626
7.421
7.569
208,205
-0.12(-1.56%)
Mar 11, 2011
7.638
7.746
7.638
7.689
227,393
-0.02(-0.22%)
Mar 10, 2011
7.843
7.883
7.552
7.706
255,278
-0.24(-3.02%)
Mar 09, 2011
8.214
8.214
7.889
7.946
145,976
-0.28(-3.40%)
Mar 08, 2011
8.094
8.311
8.043
8.226
105,025
+0.15(+1.84%)
Mar 07, 2011
8.248
8.305
8.026
8.077
169,708
-0.14(-1.74%)
Mar 04, 2011
8.437
8.437
8.191
8.220
176,351
-0.19(-2.31%)
Mar 03, 2011
8.243
8.437
8.243
8.414
211,937
+0.24(+2.93%)
Mar 02, 2011
8.009
8.174
7.997
8.174
266,262
+0.12(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.