Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.61	14.80	13.98	14.70	16,044,015	-0.25(-1.68%)
Feb 27, 2020	15.92	15.96	14.95	14.95	9,430,660	-1.20(-7.41%)
Feb 26, 2020	16.11	16.42	16.03	16.15	4,938,028	-0.02(-0.13%)
Feb 25, 2020	16.69	16.72	16.16	16.17	5,314,870	-0.49(-2.92%)
Feb 24, 2020	16.56	16.79	16.52	16.66	4,887,650	-0.15(-0.87%)
Feb 21, 2020	16.75	16.86	16.72	16.81	4,807,399	+0.01(+0.04%)
Feb 20, 2020	16.57	16.81	16.51	16.80	6,334,993	+0.24(+1.43%)
Feb 19, 2020	16.81	16.83	16.54	16.56	6,242,791	-0.23(-1.37%)
Feb 18, 2020	16.78	16.90	16.57	16.79	6,085,087	+0.03(+0.21%)
Feb 14, 2020	16.48	16.76	16.44	16.76	3,887,707	+0.33(+1.99%)
Feb 13, 2020	16.23	16.53	16.21	16.43	5,069,137	+0.17(+1.07%)
Feb 12, 2020	16.42	16.44	16.09	16.26	9,727,334	-0.16(-0.97%)
Feb 11, 2020	16.48	16.53	16.39	16.42	3,520,138	+0.03(+0.17%)
Feb 10, 2020	16.23	16.42	16.23	16.39	3,508,881	+0.19(+1.16%)
Feb 07, 2020	16.14	16.36	16.11	16.20	4,925,665	+0.26(+1.62%)
Feb 06, 2020	15.86	16.10	15.82	15.94	3,581,206	+0.10(+0.66%)
Feb 05, 2020	15.80	15.85	15.65	15.84	4,908,331	+0.09(+0.57%)
Feb 04, 2020	15.66	15.83	15.61	15.75	3,311,202	+0.15(+0.98%)
Feb 03, 2020	15.48	15.75	15.46	15.59	5,483,524	+0.18(+1.17%)
Jan 31, 2020	15.64	15.68	15.39	15.41	5,432,214	-0.23(-1.47%)
Jan 30, 2020	15.66	15.75	15.51	15.64	7,211,814	-0.17(-1.06%)
Jan 29, 2020	15.70	15.88	15.61	15.81	5,566,158	+0.15(+0.98%)
Jan 28, 2020	15.63	15.78	15.59	15.66	4,824,670	+0.04(+0.27%)
Jan 27, 2020	15.45	15.72	15.41	15.62	5,668,994	+0.03(+0.18%)
Jan 24, 2020	15.59	15.70	15.51	15.59	4,023,793	+0.00(+0.00%)
Jan 23, 2020	15.55	15.62	15.46	15.59	4,127,952	+0.02(+0.13%)
Jan 22, 2020	15.66	15.76	15.53	15.57	3,150,981	-0.01(-0.09%)
Jan 21, 2020	15.50	15.64	15.45	15.58	5,039,131	+0.07(+0.45%)
Jan 17, 2020	15.49	15.57	15.42	15.51	3,194,346	+0.04(+0.27%)
Jan 16, 2020	15.26	15.51	15.23	15.47	4,241,908	+0.25(+1.65%)
Jan 15, 2020	15.02	15.31	14.98	15.22	6,465,940	+0.26(+1.72%)
Jan 14, 2020	15.10	15.10	14.84	14.96	7,473,015	-0.13(-0.88%)
Jan 13, 2020	14.81	15.11	14.79	15.09	5,744,433	+0.29(+1.93%)
Jan 10, 2020	14.65	14.83	14.62	14.81	3,529,315	+0.14(+0.95%)
Jan 09, 2020	14.65	14.81	14.51	14.67	4,781,600	+0.11(+0.77%)
Jan 08, 2020	14.51	14.59	14.46	14.56	3,358,169	+0.05(+0.34%)
Jan 07, 2020	14.58	14.61	14.38	14.51	3,296,495	-0.13(-0.86%)
Jan 06, 2020	14.52	14.73	14.47	14.63	6,883,595	+0.07(+0.48%)
Jan 03, 2020	14.36	14.60	14.34	14.56	3,741,994	+0.10(+0.67%)
Jan 02, 2020	14.73	14.75	14.30	14.47	4,589,248	-0.22(-1.52%)
Dec 31, 2019	14.49	14.73	14.48	14.69	5,403,330	+0.22(+1.54%)
Dec 30, 2019	14.34	14.49	14.33	14.47	2,584,065	+0.06(+0.39%)
Dec 27, 2019	14.40	14.41	14.30	14.41	2,850,181	+0.01(+0.05%)
Dec 26, 2019	14.33	14.40	14.27	14.40	3,215,909	+0.19(+1.37%)
Dec 24, 2019	14.23	14.37	14.20	14.21	1,883,786	+0.01(+0.10%)
Dec 23, 2019	14.42	14.51	14.18	14.20	3,348,104	-0.21(-1.45%)
Dec 20, 2019	14.36	14.53	14.29	14.40	23,343,778	+0.25(+1.77%)
Dec 19, 2019	14.01	14.19	13.98	14.15	5,238,332	+0.18(+1.29%)
Dec 18, 2019	13.86	14.02	13.86	13.97	6,198,877	+0.13(+0.96%)
Dec 17, 2019	14.06	14.14	13.81	13.84	5,714,122	-0.17(-1.19%)
Dec 16, 2019	13.89	14.05	13.76	14.01	8,971,445	+0.18(+1.31%)
Dec 13, 2019	14.06	14.22	13.78	13.83	10,348,827	-0.27(-1.93%)
Dec 12, 2019	14.38	14.45	14.00	14.10	7,402,219	-0.33(-2.31%)
Dec 11, 2019	14.77	14.81	14.40	14.43	7,701,265	-0.34(-2.31%)
Dec 10, 2019	14.70	14.87	14.70	14.77	9,339,869	+0.07(+0.47%)
Dec 09, 2019	14.63	14.83	14.63	14.70	6,894,637	+0.08(+0.56%)
Dec 06, 2019	14.68	14.80	14.58	14.62	5,346,588	-0.01(-0.09%)
Dec 05, 2019	14.44	14.64	14.44	14.64	4,499,099	+0.16(+1.09%)
Dec 04, 2019	14.37	14.51	14.35	14.48	7,263,874	+0.03(+0.19%)
Dec 03, 2019	14.11	14.50	14.11	14.45	6,350,642	+0.32(+2.24%)
Dec 02, 2019	14.22	14.25	14.04	14.13	5,114,968	-0.14(-0.96%)
Nov 29, 2019	14.27	14.47	14.24	14.27	3,870,152	-0.04(-0.29%)
Nov 27, 2019	14.22	14.31	14.14	14.31	8,739,917	+0.05(+0.34%)
Nov 26, 2019	13.82	14.28	13.80	14.26	41,696,816	+0.53(+3.85%)
Nov 25, 2019	13.70	13.86	13.58	13.74	8,885,162	+0.19(+1.42%)
Nov 22, 2019	13.70	13.78	13.50	13.54	7,919,077	-0.13(-0.96%)
Nov 21, 2019	14.06	14.09	13.56	13.67	7,083,977	-0.41(-2.93%)
Nov 20, 2019	14.04	14.14	13.91	14.09	8,504,142	+0.03(+0.20%)
Nov 19, 2019	14.15	14.23	14.02	14.06	7,231,677	-0.07(-0.49%)
Nov 18, 2019	13.94	14.20	13.93	14.13	6,470,235	+0.21(+1.48%)
Nov 15, 2019	13.72	13.92	13.64	13.92	12,164,520	+0.23(+1.66%)
Nov 14, 2019	13.60	13.71	13.57	13.69	6,652,629	+0.14(+1.01%)
Nov 13, 2019	13.59	13.73	13.54	13.56	7,091,631	-0.03(-0.20%)
Nov 12, 2019	13.74	13.78	13.54	13.58	9,883,520	-0.11(-0.80%)
Nov 11, 2019	13.75	13.81	13.58	13.69	7,446,112	-0.02(-0.15%)
Nov 08, 2019	13.36	13.74	13.34	13.71	25,672,670	+0.36(+2.73%)
Nov 07, 2019	13.37	13.47	13.11	13.35	12,277,663	-0.01(-0.10%)
Nov 06, 2019	13.21	13.47	13.02	13.36	63,539,112	+0.18(+1.36%)
Nov 05, 2019	13.63	13.67	13.16	13.19	19,467,912	-0.87(-6.16%)
Nov 04, 2019	14.26	14.31	14.04	14.05	5,849,335	-0.26(-1.83%)
Nov 01, 2019	14.26	14.38	14.18	14.31	5,188,034	+0.06(+0.43%)
Oct 31, 2019	14.15	14.37	14.06	14.25	4,767,540	+0.11(+0.78%)
Oct 30, 2019	14.13	14.18	14.04	14.14	3,637,815	+0.04(+0.29%)
Oct 29, 2019	14.02	14.19	14.02	14.10	4,324,978	+0.07(+0.49%)
Oct 28, 2019	14.00	14.09	13.90	14.03	4,916,337	-0.03(-0.20%)
Oct 25, 2019	14.07	14.09	13.89	14.06	4,185,513	-0.06(-0.44%)
Oct 24, 2019	14.13	14.15	13.97	14.12	5,069,153	+0.03(+0.20%)
Oct 23, 2019	13.91	14.13	13.82	14.09	6,300,848	+0.18(+1.29%)
Oct 22, 2019	14.03	14.05	13.85	13.91	6,891,925	-0.03(-0.25%)
Oct 21, 2019	13.82	13.97	13.78	13.95	8,309,430	+0.13(+0.95%)
Oct 18, 2019	13.69	13.86	13.67	13.82	3,373,691	+0.12(+0.85%)
Oct 17, 2019	13.49	13.73	13.47	13.70	3,328,540	+0.23(+1.68%)
Oct 16, 2019	13.46	13.52	13.41	13.47	4,488,098	-0.04(-0.31%)
Oct 15, 2019	13.54	13.58	13.43	13.52	3,191,381	+0.03(+0.20%)
Oct 14, 2019	13.61	13.71	13.41	13.49	3,710,627	-0.10(-0.76%)
Oct 11, 2019	13.67	13.76	13.58	13.59	4,415,488	-0.04(-0.30%)
Oct 10, 2019	13.62	13.67	13.46	13.63	2,748,372	+0.04(+0.30%)
Oct 09, 2019	13.65	13.69	13.52	13.59	3,577,073	-0.01(-0.05%)
Oct 08, 2019	13.58	13.67	13.44	13.60	5,795,744	+0.08(+0.61%)
Oct 07, 2019	13.31	13.59	13.31	13.52	4,960,273	+0.13(+0.98%)
Oct 04, 2019	13.27	13.38	13.23	13.38	4,767,650	+0.11(+0.83%)
Oct 03, 2019	13.16	13.36	13.12	13.28	4,150,312	+0.10(+0.78%)
Oct 02, 2019	13.30	13.34	13.11	13.17	3,852,408	-0.10(-0.78%)
Oct 01, 2019	13.45	13.48	13.26	13.28	4,087,063	-0.17(-1.28%)
Sep 30, 2019	13.41	13.47	13.36	13.45	3,874,392	+0.06(+0.46%)
Sep 27, 2019	13.47	13.52	13.32	13.38	4,137,365	-0.08(-0.56%)
Sep 26, 2019	13.50	13.50	13.38	13.46	4,899,577	+0.04(+0.31%)
Sep 25, 2019	13.30	13.43	13.29	13.42	5,063,880	+0.12(+0.88%)
Sep 24, 2019	13.13	13.34	13.11	13.30	7,167,450	+0.19(+1.47%)
Sep 23, 2019	13.13	13.13	12.99	13.11	7,405,626	+0.02(+0.16%)
Sep 20, 2019	13.07	13.14	12.97	13.09	11,157,053	+0.06(+0.48%)
Sep 19, 2019	13.08	13.08	12.99	13.03	3,271,100	+0.04(+0.32%)
Sep 18, 2019	13.13	13.19	12.84	12.99	5,741,830	-0.11(-0.84%)
Sep 17, 2019	12.99	13.11	12.97	13.10	3,270,470	+0.16(+1.28%)
Sep 16, 2019	12.72	12.96	12.68	12.93	3,513,036	+0.24(+1.90%)
Sep 13, 2019	13.03	13.11	12.64	12.69	6,568,174	-0.33(-2.53%)
Sep 12, 2019	12.99	13.08	12.92	13.02	3,581,950	+0.14(+1.12%)
Sep 11, 2019	12.76	12.91	12.72	12.88	5,504,950	+0.08(+0.59%)
Sep 10, 2019	12.88	12.92	12.58	12.80	22,168,368	-0.16(-1.26%)
Sep 09, 2019	13.02	13.03	12.92	12.96	4,050,455	-0.07(-0.52%)
Sep 06, 2019	12.88	13.06	12.88	13.03	5,982,602	+0.16(+1.21%)
Sep 05, 2019	12.95	13.00	12.80	12.88	6,442,635	-0.07(-0.52%)
Sep 04, 2019	12.92	13.01	12.86	12.94	6,417,016	+0.10(+0.79%)
Sep 03, 2019	12.63	12.88	12.57	12.84	6,043,756	+0.24(+1.88%)
Aug 30, 2019	12.71	12.71	12.58	12.60	4,259,149	-0.11(-0.85%)
Aug 29, 2019	12.59	12.71	12.56	12.71	1,655,672	+0.20(+1.57%)
Aug 28, 2019	12.50	12.61	12.45	12.52	3,248,502	+0.03(+0.27%)
Aug 27, 2019	12.67	12.77	12.48	12.48	4,778,231	-0.07(-0.59%)
Aug 26, 2019	12.52	12.56	12.43	12.56	2,274,672	+0.14(+1.15%)
Aug 23, 2019	12.50	12.68	12.39	12.41	3,808,116	-0.12(-0.97%)
Aug 22, 2019	12.45	12.56	12.41	12.54	2,394,200	+0.08(+0.65%)
Aug 21, 2019	12.39	12.50	12.30	12.45	3,904,768	+0.08(+0.66%)
Aug 20, 2019	12.47	12.48	12.35	12.37	3,527,545	-0.03(-0.27%)
Aug 19, 2019	12.39	12.48	12.29	12.41	2,493,296	+0.10(+0.83%)
Aug 16, 2019	12.12	12.34	12.10	12.31	4,657,379	+0.22(+1.85%)
Aug 15, 2019	11.97	12.10	11.90	12.08	4,343,845	+0.14(+1.14%)
Aug 14, 2019	12.03	12.06	11.92	11.95	5,864,401	-0.16(-1.29%)
Aug 13, 2019	12.12	12.14	11.97	12.10	5,088,994	+0.01(+0.06%)
Aug 12, 2019	12.33	12.33	12.09	12.10	6,487,706	-0.18(-1.49%)
Aug 09, 2019	12.31	12.35	12.17	12.28	4,624,931	-0.06(-0.49%)
Aug 08, 2019	12.10	12.34	11.98	12.34	7,734,337	+0.24(+2.02%)
Aug 07, 2019	11.96	12.18	11.77	12.10	5,981,692	+0.24(+2.06%)
Aug 06, 2019	11.78	11.98	11.74	11.85	5,700,319	+0.10(+0.87%)
Aug 05, 2019	12.03	12.07	11.56	11.75	4,980,400	-0.37(-3.02%)
Aug 02, 2019	12.00	12.17	11.91	12.12	4,841,893	+0.01(+0.11%)
Aug 01, 2019	12.07	12.22	11.89	12.10	5,221,299	+0.24(+2.00%)
Jul 31, 2019	12.01	12.10	11.87	11.87	6,257,241	-0.16(-1.35%)
Jul 30, 2019	12.00	12.14	11.95	12.03	5,009,088	+0.02(+0.17%)
Jul 29, 2019	12.20	12.21	11.99	12.01	5,407,585	-0.07(-0.62%)
Jul 26, 2019	12.00	12.09	11.93	12.08	8,483,048	+0.14(+1.19%)
Jul 25, 2019	11.95	12.00	11.83	11.94	8,683,856	-0.04(-0.34%)
Jul 24, 2019	12.18	12.19	11.94	11.98	18,320,534	+0.01(+0.11%)
Jul 23, 2019	11.94	12.01	11.90	11.97	4,792,247	+0.07(+0.63%)
Jul 22, 2019	11.92	12.00	11.84	11.89	6,044,558	+0.03(+0.29%)
Jul 19, 2019	12.33	12.37	11.84	11.86	9,383,934	-0.48(-3.90%)
Jul 18, 2019	12.17	12.35	12.10	12.34	23,359,002	+0.19(+1.56%)
Jul 17, 2019	12.12	12.34	12.02	12.15	15,951,867	+0.04(+0.34%)
Jul 16, 2019	11.87	12.16	11.87	12.11	61,622,392	-0.29(-2.35%)
Jul 15, 2019	12.54	12.59	12.34	12.40	3,713,247	-0.15(-1.19%)
Jul 12, 2019	12.52	12.58	12.44	12.55	2,680,091	+0.04(+0.33%)
Jul 11, 2019	12.68	12.71	12.45	12.51	3,863,968	-0.14(-1.13%)
Jul 10, 2019	12.58	12.71	12.52	12.65	3,118,398	+0.15(+1.19%)
Jul 09, 2019	12.43	12.57	12.43	12.50	2,667,101	+0.04(+0.33%)
Jul 08, 2019	12.38	12.52	12.36	12.46	2,965,326	+0.06(+0.49%)
Jul 05, 2019	12.29	12.45	12.07	12.40	2,802,068	-0.03(-0.22%)
Jul 03, 2019	12.31	12.50	12.31	12.43	2,565,932	+0.18(+1.49%)
Jul 02, 2019	12.02	12.32	11.91	12.24	7,927,724	+0.41(+3.44%)
Jul 01, 2019	11.91	11.91	11.59	11.84	3,681,952	+0.01(+0.12%)
Jun 28, 2019	11.78	11.91	11.76	11.82	8,027,000	+0.05(+0.40%)
Jun 27, 2019	11.68	11.80	11.65	11.78	3,998,191	+0.18(+1.52%)
Jun 26, 2019	12.06	12.10	11.58	11.60	6,462,002	-0.46(-3.82%)
Jun 25, 2019	12.27	12.35	12.06	12.06	5,654,845	-0.17(-1.39%)
Jun 24, 2019	12.37	12.39	12.21	12.23	3,093,460	-0.12(-0.93%)
Jun 21, 2019	12.47	12.47	12.26	12.35	11,557,830	-0.15(-1.19%)
Jun 20, 2019	12.48	12.60	12.45	12.50	4,225,476	+0.10(+0.82%)
Jun 19, 2019	12.31	12.44	12.22	12.39	4,267,435	+0.06(+0.49%)
Jun 18, 2019	12.35	12.44	12.25	12.33	3,445,828	+0.04(+0.33%)
Jun 17, 2019	12.26	12.38	12.26	12.29	3,885,582	+0.06(+0.50%)
Jun 14, 2019	12.19	12.35	12.17	12.23	2,318,881	+0.01(+0.06%)
Jun 13, 2019	12.14	12.26	12.12	12.22	3,094,235	+0.11(+0.90%)
Jun 12, 2019	12.08	12.18	12.04	12.12	3,328,711	+0.07(+0.56%)
Jun 11, 2019	12.05	12.09	11.91	12.05	4,257,579	+0.01(+0.05%)
Jun 10, 2019	12.26	12.30	12.04	12.04	2,748,413	-0.21(-1.75%)
Jun 07, 2019	12.30	12.38	12.20	12.26	6,352,444	+0.01(+0.05%)
Jun 06, 2019	12.09	12.26	11.97	12.25	7,126,039	+0.14(+1.16%)
Jun 05, 2019	11.96	12.12	11.96	12.11	4,474,916	+0.21(+1.80%)
Jun 04, 2019	11.92	11.93	11.72	11.89	6,768,794	-0.09(-0.73%)
Jun 03, 2019	11.97	12.00	11.81	11.98	5,370,074	+0.09(+0.79%)
May 31, 2019	11.81	11.94	11.79	11.89	4,307,702	+0.02(+0.17%)
May 30, 2019	11.88	11.95	11.79	11.87	3,086,850	+0.03(+0.28%)
May 29, 2019	12.08	12.08	11.80	11.83	4,523,298	-0.23(-1.88%)
May 28, 2019	12.58	12.60	12.06	12.06	10,079,145	-0.48(-3.84%)
May 24, 2019	12.35	12.57	12.33	12.54	4,291,549	+0.23(+1.85%)
May 23, 2019	12.16	12.32	12.11	12.32	5,466,129	+0.09(+0.71%)
May 22, 2019	12.13	12.28	12.12	12.23	3,415,022	+0.05(+0.44%)
May 21, 2019	12.11	12.21	12.09	12.18	2,926,858	+0.15(+1.28%)
May 20, 2019	12.20	12.20	12.00	12.02	3,670,359	-0.17(-1.43%)
May 17, 2019	12.15	12.22	12.08	12.20	3,015,735	+0.00(+0.00%)
May 16, 2019	12.03	12.25	12.00	12.20	3,212,013	+0.10(+0.83%)
May 15, 2019	12.07	12.14	12.01	12.09	3,667,524	+0.07(+0.61%)
May 14, 2019	11.99	12.04	11.93	12.02	3,293,242	+0.03(+0.22%)
May 13, 2019	11.85	12.03	11.84	11.99	3,271,582	+0.04(+0.34%)
May 10, 2019	11.75	11.98	11.74	11.95	3,037,124	+0.19(+1.59%)
May 09, 2019	11.79	11.83	11.65	11.77	2,554,929	-0.02(-0.17%)
May 08, 2019	11.87	11.93	11.78	11.79	3,910,899	-0.01(-0.06%)
May 07, 2019	11.95	11.97	11.72	11.79	4,817,901	-0.19(-1.56%)
May 06, 2019	11.92	12.09	11.83	11.98	4,409,781	-0.12(-0.99%)
May 03, 2019	11.91	12.13	11.86	12.10	5,005,436	+0.30(+2.55%)
May 02, 2019	11.54	11.99	11.49	11.80	5,387,112	+0.15(+1.26%)
May 01, 2019	11.73	11.81	11.64	11.65	4,436,280	-0.02(-0.17%)
Apr 30, 2019	11.55	11.76	11.51	11.67	4,415,639	+0.14(+1.22%)
Apr 29, 2019	11.69	11.71	11.53	11.53	3,175,538	-0.15(-1.32%)
Apr 26, 2019	11.77	11.78	11.67	11.69	3,974,166	+0.01(+0.11%)
Apr 25, 2019	11.72	11.77	11.60	11.67	3,000,722	-0.05(-0.40%)
Apr 24, 2019	11.53	11.75	11.50	11.72	4,340,384	+0.21(+1.80%)
Apr 23, 2019	11.41	11.54	11.39	11.51	6,638,987	+0.16(+1.41%)
Apr 22, 2019	11.50	11.51	11.25	11.35	6,760,505	-0.17(-1.51%)
Apr 18, 2019	11.55	11.57	11.49	11.53	7,727,570	-0.01(-0.12%)
Apr 17, 2019	12.05	12.05	11.51	11.54	7,758,984	-0.46(-3.84%)
Apr 16, 2019	12.32	12.40	11.92	12.00	6,178,221	-0.31(-2.50%)
Apr 15, 2019	12.49	12.54	12.28	12.31	6,585,436	-0.23(-1.87%)
Apr 12, 2019	12.56	12.57	12.42	12.54	3,166,201	-0.06(-0.48%)
Apr 11, 2019	12.60	12.64	12.52	12.60	3,293,007	+0.02(+0.16%)
Apr 10, 2019	12.47	12.61	12.45	12.58	3,827,162	+0.21(+1.73%)
Apr 09, 2019	12.43	12.47	12.36	12.37	2,820,307	-0.08(-0.64%)
Apr 08, 2019	12.54	12.54	12.38	12.45	3,776,259	-0.09(-0.69%)
Apr 05, 2019	12.47	12.54	12.43	12.54	2,413,575	+0.05(+0.37%)
Apr 04, 2019	12.60	12.61	12.41	12.49	5,653,174	-0.11(-0.85%)
Apr 03, 2019	12.59	12.65	12.49	12.60	4,468,539	+0.01(+0.05%)
Apr 02, 2019	12.54	12.61	12.40	12.59	4,649,543	+0.06(+0.48%)
Apr 01, 2019	12.39	12.53	12.27	12.53	5,654,592	+0.15(+1.24%)
Mar 29, 2019	12.50	12.54	12.35	12.38	7,930,983	-0.12(-0.96%)
Mar 28, 2019	12.48	12.52	12.39	12.50	5,280,188	+0.10(+0.81%)
Mar 27, 2019	12.50	12.54	12.35	12.40	4,516,794	-0.08(-0.64%)
Mar 26, 2019	12.53	12.60	12.44	12.48	5,964,215	+0.01(+0.11%)
Mar 25, 2019	12.39	12.49	12.29	12.46	3,331,519	+0.07(+0.54%)
Mar 22, 2019	12.57	12.63	12.38	12.40	3,948,440	-0.20(-1.59%)
Mar 21, 2019	12.22	12.62	12.20	12.60	4,087,372	+0.33(+2.73%)
Mar 20, 2019	12.17	12.32	12.01	12.26	4,584,741	+0.09(+0.77%)
Mar 19, 2019	12.18	12.21	12.08	12.17	7,139,543	-0.02(-0.16%)
Mar 18, 2019	12.24	12.29	12.08	12.19	4,436,292	-0.05(-0.38%)
Mar 15, 2019	12.35	12.38	12.22	12.24	11,032,421	-0.11(-0.92%)
Mar 14, 2019	12.26	12.37	12.24	12.35	6,976,200	+0.15(+1.21%)
Mar 13, 2019	12.07	12.29	12.07	12.20	5,727,608	+0.17(+1.39%)
Mar 12, 2019	12.20	12.23	12.02	12.03	7,183,544	-0.16(-1.30%)
Mar 11, 2019	11.95	12.21	11.95	12.19	5,620,109	+0.30(+2.49%)
Mar 08, 2019	11.94	12.05	11.85	11.90	5,386,588	-0.07(-0.61%)
Mar 07, 2019	11.96	12.09	11.94	11.97	8,681,903	+0.05(+0.39%)
Mar 06, 2019	12.00	12.02	11.89	11.92	4,298,814	-0.08(-0.66%)
Mar 05, 2019	12.06	12.12	11.99	12.00	5,512,494	-0.08(-0.65%)
Mar 04, 2019	11.96	12.08	11.87	12.08	4,990,632	+0.16(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.