Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	11.11	11.15	11.03	11.07	894,098	-0.04(-0.35%)
Feb 27, 2006	11.08	11.15	11.06	11.11	1,134,131	-0.04(-0.32%)
Feb 24, 2006	11.21	11.25	11.07	11.15	957,295	-0.10(-0.88%)
Feb 23, 2006	11.26	11.29	11.23	11.24	735,683	-0.02(-0.20%)
Feb 22, 2006	11.19	11.32	11.19	11.27	2,410,524	+0.10(+0.90%)
Feb 21, 2006	11.14	11.20	11.13	11.17	624,027	+0.01(+0.08%)
Feb 17, 2006	11.16	11.19	11.08	11.16	1,051,947	-0.01(-0.08%)
Feb 16, 2006	11.20	11.24	11.14	11.17	640,747	-0.04(-0.36%)
Feb 15, 2006	11.24	11.24	11.15	11.21	1,026,725	-0.03(-0.28%)
Feb 14, 2006	11.16	11.25	11.13	11.24	1,010,289	+0.04(+0.38%)
Feb 13, 2006	11.16	11.21	11.12	11.20	629,695	+0.04(+0.36%)
Feb 10, 2006	11.12	11.19	11.12	11.16	1,531,162	+0.04(+0.37%)
Feb 09, 2006	10.85	11.26	10.72	11.12	8,630,959	-0.08(-0.74%)
Feb 08, 2006	11.07	11.22	11.05	11.20	1,298,781	+0.12(+1.12%)
Feb 07, 2006	11.06	11.12	11.02	11.07	969,197	+0.04(+0.32%)
Feb 06, 2006	11.04	11.10	11.00	11.04	1,067,534	+0.01(+0.05%)
Feb 03, 2006	11.07	11.08	11.02	11.03	1,171,822	-0.04(-0.34%)
Feb 02, 2006	11.04	11.11	10.95	11.07	1,630,065	+0.03(+0.29%)
Feb 01, 2006	11.03	11.12	11.00	11.04	1,375,580	+0.01(+0.11%)
Jan 31, 2006	11.03	11.09	11.01	11.03	1,341,856	+0.02(+0.22%)
Jan 30, 2006	11.03	11.08	10.97	11.00	2,115,514	-0.05(-0.45%)
Jan 27, 2006	10.92	11.06	10.91	11.05	2,112,680	+0.05(+0.47%)
Jan 26, 2006	11.12	11.16	10.98	11.00	3,268,066	-0.08(-0.73%)
Jan 25, 2006	11.26	11.26	11.06	11.08	2,536,917	-0.07(-0.66%)
Jan 24, 2006	11.34	11.39	11.15	11.16	2,876,136	-0.19(-1.69%)
Jan 23, 2006	11.48	11.54	11.32	11.35	1,757,875	-0.13(-1.14%)
Jan 20, 2006	11.46	11.55	11.44	11.48	1,923,092	+0.02(+0.18%)
Jan 19, 2006	11.51	11.55	11.39	11.46	3,024,066	-0.05(-0.41%)
Jan 18, 2006	11.75	11.83	11.50	11.51	2,643,472	-0.25(-2.10%)
Jan 17, 2006	12.09	12.09	11.68	11.75	2,758,529	-0.40(-3.25%)
Jan 13, 2006	12.15	12.17	12.12	12.15	717,262	+0.03(+0.25%)
Jan 12, 2006	12.20	12.20	12.02	12.12	659,167	-0.10(-0.81%)
Jan 11, 2006	12.17	12.27	12.15	12.22	1,126,479	+0.12(+1.01%)
Jan 10, 2006	12.12	12.14	12.01	12.09	493,100	-0.05(-0.39%)
Jan 09, 2006	11.97	12.15	11.97	12.14	905,151	+0.14(+1.21%)
Jan 06, 2006	11.82	12.01	11.82	12.00	926,122	+0.18(+1.55%)
Jan 05, 2006	11.78	11.82	11.72	11.81	1,121,662	+0.02(+0.16%)
Jan 04, 2006	11.85	11.87	11.76	11.79	928,389	-0.05(-0.45%)
Jan 03, 2006	11.82	11.89	11.72	11.85	879,645	+0.03(+0.24%)
Dec 30, 2005	11.80	11.84	11.78	11.82	436,422	-0.01(-0.04%)
Dec 29, 2005	11.83	11.87	11.79	11.82	630,545	-0.00(-0.02%)
Dec 28, 2005	11.85	11.87	11.81	11.83	438,122	-0.02(-0.18%)
Dec 27, 2005	11.70	11.90	11.69	11.85	855,274	+0.15(+1.31%)
Dec 23, 2005	11.68	11.71	11.66	11.69	649,249	+0.01(+0.05%)
Dec 22, 2005	11.58	11.69	11.58	11.69	1,176,639	+0.13(+1.14%)
Dec 21, 2005	11.52	11.59	11.51	11.56	730,015	+0.04(+0.32%)
Dec 20, 2005	11.58	11.61	11.49	11.52	732,282	-0.04(-0.31%)
Dec 19, 2005	11.67	11.74	11.55	11.55	779,042	-0.13(-1.12%)
Dec 16, 2005	11.66	11.77	11.63	11.69	1,759,858	+0.07(+0.56%)
Dec 15, 2005	11.72	11.73	11.56	11.62	1,411,287	-0.11(-0.90%)
Dec 14, 2005	11.69	11.75	11.63	11.73	465,328	+0.02(+0.17%)
Dec 13, 2005	11.56	11.73	11.56	11.71	933,490	+0.17(+1.45%)
Dec 12, 2005	11.55	11.59	11.48	11.54	510,670	-0.00(-0.03%)
Dec 09, 2005	11.58	11.62	11.54	11.54	496,784	-0.01(-0.11%)
Dec 08, 2005	11.59	11.64	11.54	11.55	687,223	-0.05(-0.40%)
Dec 07, 2005	11.71	11.73	11.60	11.60	578,968	-0.11(-0.96%)
Dec 06, 2005	11.67	11.77	11.67	11.71	684,672	+0.04(+0.33%)
Dec 05, 2005	11.82	11.82	11.65	11.67	1,044,579	-0.16(-1.37%)
Dec 02, 2005	11.81	11.85	11.77	11.84	962,962	+0.05(+0.43%)
Dec 01, 2005	11.77	11.82	11.76	11.79	814,749	+0.04(+0.31%)
Nov 30, 2005	11.82	11.89	11.74	11.75	787,827	-0.04(-0.34%)
Nov 29, 2005	11.78	11.86	11.77	11.79	1,223,966	+0.05(+0.47%)
Nov 28, 2005	11.73	11.83	11.73	11.73	694,591	-0.03(-0.28%)
Nov 25, 2005	11.79	11.87	11.76	11.77	582,368	-0.00(-0.03%)
Nov 23, 2005	11.69	11.79	11.69	11.77	428,770	+0.04(+0.36%)
Nov 22, 2005	11.73	11.80	11.64	11.73	1,019,924	-0.08(-0.70%)
Nov 21, 2005	11.72	11.86	11.63	11.81	1,263,640	+0.09(+0.75%)
Nov 18, 2005	11.87	11.87	11.69	11.72	1,219,715	-0.14(-1.18%)
Nov 17, 2005	11.89	11.95	11.85	11.86	1,403,919	-0.03(-0.22%)
Nov 16, 2005	11.88	11.89	11.80	11.89	910,535	+0.02(+0.13%)
Nov 15, 2005	11.91	11.93	11.80	11.87	953,327	-0.06(-0.47%)
Nov 14, 2005	11.82	11.95	11.80	11.93	834,303	+0.10(+0.85%)
Nov 11, 2005	11.83	11.86	11.79	11.83	690,340	+0.01(+0.04%)
Nov 10, 2005	11.63	11.84	11.63	11.82	1,861,029	+0.20(+1.68%)
Nov 09, 2005	11.39	11.63	11.37	11.63	2,287,533	+0.24(+2.08%)
Nov 08, 2005	11.35	11.45	11.35	11.39	1,184,291	+0.01(+0.08%)
Nov 07, 2005	11.31	11.41	11.29	11.38	1,311,817	+0.07(+0.66%)
Nov 04, 2005	11.19	11.40	11.18	11.31	1,779,129	+0.12(+1.10%)
Nov 03, 2005	11.29	11.29	11.16	11.19	1,216,881	-0.09(-0.78%)
Nov 02, 2005	11.10	11.34	11.05	11.27	2,267,695	+0.19(+1.67%)
Nov 01, 2005	11.13	11.25	11.00	11.09	2,558,454	+0.20(+1.86%)
Oct 31, 2005	10.80	10.92	10.79	10.89	1,265,908	+0.14(+1.31%)
Oct 28, 2005	10.76	10.79	10.73	10.74	1,569,986	+0.00(+0.00%)
Oct 27, 2005	10.76	10.80	10.74	10.74	1,437,359	-0.02(-0.23%)
Oct 26, 2005	10.79	10.89	10.74	10.77	1,393,434	-0.02(-0.16%)
Oct 25, 2005	10.83	10.85	10.76	10.79	715,845	-0.03(-0.25%)
Oct 24, 2005	10.76	10.83	10.75	10.81	663,701	+0.07(+0.69%)
Oct 21, 2005	10.77	10.83	10.73	10.74	2,222,069	-0.02(-0.21%)
Oct 20, 2005	10.80	10.90	10.71	10.76	1,482,985	-0.05(-0.44%)
Oct 19, 2005	10.81	10.85	10.73	10.81	1,195,343	-0.05(-0.44%)
Oct 18, 2005	10.99	10.99	10.86	10.86	915,636	-0.13(-1.22%)
Oct 17, 2005	10.97	11.00	10.91	10.99	1,057,332	+0.09(+0.79%)
Oct 14, 2005	10.81	10.96	10.78	10.91	1,140,649	+0.11(+1.06%)
Oct 13, 2005	10.83	10.90	10.74	10.79	1,384,648	+0.00(+0.02%)
Oct 12, 2005	10.95	11.03	10.79	10.79	1,248,904	-0.18(-1.67%)
Oct 11, 2005	11.03	11.09	10.94	10.97	1,474,200	-0.06(-0.53%)
Oct 10, 2005	11.06	11.15	11.01	11.03	1,061,866	-0.03(-0.27%)
Oct 07, 2005	11.18	11.20	11.01	11.06	1,226,516	-0.12(-1.07%)
Oct 06, 2005	11.24	11.31	11.14	11.18	1,328,254	-0.04(-0.39%)
Oct 05, 2005	11.47	11.56	11.22	11.22	2,445,665	+0.04(+0.33%)
Oct 04, 2005	11.16	11.28	11.15	11.19	733,982	+0.02(+0.21%)
Oct 03, 2005	11.25	11.25	11.12	11.16	1,081,987	-0.13(-1.14%)
Sep 30, 2005	11.19	11.29	11.17	11.29	1,035,511	+0.11(+0.99%)
Sep 29, 2005	11.12	11.19	11.10	11.18	714,995	+0.06(+0.57%)
Sep 28, 2005	11.19	11.24	11.12	11.12	1,088,505	-0.07(-0.66%)
Sep 27, 2005	11.23	11.29	11.19	11.19	1,311,534	-0.05(-0.41%)
Sep 26, 2005	11.41	11.41	11.24	11.24	1,463,715	-0.15(-1.32%)
Sep 23, 2005	11.39	11.50	11.36	11.39	970,331	-0.09(-0.80%)
Sep 22, 2005	11.46	11.54	11.35	11.48	1,324,003	+0.03(+0.29%)
Sep 21, 2005	11.71	11.73	11.44	11.45	1,254,572	-0.26(-2.25%)
Sep 20, 2005	11.74	11.77	11.69	11.71	1,049,964	-0.06(-0.49%)
Sep 19, 2005	11.77	11.79	11.72	11.77	1,674,558	-0.04(-0.37%)
Sep 16, 2005	11.84	11.94	11.79	11.81	5,977,568	-0.02(-0.19%)
Sep 15, 2005	11.75	11.85	11.75	11.84	1,247,204	+0.08(+0.72%)
Sep 14, 2005	11.62	11.80	11.57	11.75	2,542,018	+0.12(+1.00%)
Sep 13, 2005	11.60	11.64	11.57	11.63	1,866,697	+0.01(+0.09%)
Sep 12, 2005	11.66	11.66	11.52	11.62	2,289,516	-0.03(-0.27%)
Sep 09, 2005	11.52	11.67	11.49	11.66	1,208,663	+0.16(+1.40%)
Sep 08, 2005	11.53	11.54	11.46	11.49	1,588,407	-0.03(-0.29%)
Sep 07, 2005	11.42	11.53	11.38	11.53	1,133,847	+0.11(+0.93%)
Sep 06, 2005	11.40	11.44	11.35	11.42	830,902	+0.04(+0.34%)
Sep 02, 2005	11.34	11.43	11.30	11.38	1,190,809	+0.05(+0.42%)
Sep 01, 2005	11.28	11.34	11.15	11.34	1,607,394	+0.02(+0.22%)
Aug 31, 2005	11.19	11.31	11.02	11.31	1,077,736	+0.11(+0.99%)
Aug 30, 2005	11.22	11.24	11.13	11.20	652,366	-0.01(-0.11%)
Aug 29, 2005	11.19	11.23	11.00	11.21	595,404	+0.02(+0.20%)
Aug 26, 2005	11.28	11.29	11.18	11.19	1,199,594	-0.09(-0.83%)
Aug 25, 2005	11.31	11.31	11.27	11.28	617,225	-0.02(-0.16%)
Aug 24, 2005	11.34	11.39	11.28	11.30	1,208,663	-0.04(-0.31%)
Aug 23, 2005	11.26	11.40	11.26	11.34	1,857,345	+0.07(+0.59%)
Aug 22, 2005	11.38	11.48	11.25	11.27	2,161,707	-0.11(-0.98%)
Aug 19, 2005	11.49	11.49	11.34	11.38	1,893,902	-0.09(-0.80%)
Aug 18, 2005	11.31	11.49	11.29	11.47	1,585,856	+0.14(+1.25%)
Aug 17, 2005	11.26	11.35	11.26	11.33	1,467,115	+0.07(+0.66%)
Aug 16, 2005	11.22	11.30	11.21	11.26	1,795,566	+0.04(+0.31%)
Aug 15, 2005	11.08	11.22	11.06	11.22	932,356	+0.15(+1.35%)
Aug 12, 2005	11.12	11.12	11.03	11.07	987,051	-0.05(-0.41%)
Aug 11, 2005	11.10	11.17	11.04	11.12	1,682,209	+0.01(+0.11%)
Aug 10, 2005	11.06	11.17	11.06	11.10	2,171,909	+0.06(+0.54%)
Aug 09, 2005	11.08	11.11	11.01	11.04	1,266,474	-0.04(-0.32%)
Aug 08, 2005	11.19	11.21	11.05	11.08	1,327,403	-0.09(-0.82%)
Aug 05, 2005	11.21	11.21	11.15	11.17	1,359,710	-0.07(-0.58%)
Aug 04, 2005	11.40	11.43	11.20	11.24	1,851,677	-0.17(-1.45%)
Aug 03, 2005	11.42	11.49	11.37	11.40	1,698,362	-0.10(-0.83%)
Aug 02, 2005	10.71	11.85	10.71	11.50	7,745,078	+0.24(+2.11%)
Aug 01, 2005	11.06	11.26	10.99	11.26	2,620,234	+0.20(+1.79%)
Jul 29, 2005	11.11	11.15	11.06	11.06	2,778,649	-0.05(-0.48%)
Jul 28, 2005	10.88	11.14	10.80	11.12	2,015,194	+0.23(+2.12%)
Jul 27, 2005	10.97	11.10	10.84	10.88	2,284,132	-0.09(-0.82%)
Jul 26, 2005	11.08	11.08	10.97	10.97	1,077,452	-0.10(-0.94%)
Jul 25, 2005	11.22	11.26	11.08	11.08	777,625	-0.14(-1.24%)
Jul 22, 2005	11.21	11.23	11.07	11.22	1,182,024	+0.06(+0.54%)
Jul 21, 2005	11.24	11.27	11.10	11.16	1,174,656	-0.05(-0.49%)
Jul 20, 2005	11.12	11.23	11.08	11.21	1,229,350	+0.10(+0.87%)
Jul 19, 2005	11.18	11.26	11.07	11.12	917,903	-0.01(-0.08%)
Jul 18, 2005	11.14	11.19	11.10	11.12	1,161,053	-0.05(-0.41%)
Jul 15, 2005	11.18	11.23	11.00	11.17	2,044,950	-0.01(-0.06%)
Jul 14, 2005	11.42	11.42	11.13	11.18	3,519,150	-0.24(-2.13%)
Jul 13, 2005	11.00	11.46	10.91	11.42	5,327,186	+0.42(+3.78%)
Jul 12, 2005	11.08	11.08	10.95	11.00	1,338,172	-0.06(-0.53%)
Jul 11, 2005	11.11	11.11	10.94	11.06	1,652,170	+0.06(+0.53%)
Jul 08, 2005	10.65	11.07	10.65	11.00	2,438,297	+0.39(+3.64%)
Jul 07, 2005	10.50	10.65	10.47	10.62	2,131,384	-0.02(-0.22%)
Jul 06, 2005	10.79	10.79	10.61	10.64	1,030,410	-0.12(-1.08%)
Jul 05, 2005	10.83	10.83	10.73	10.76	1,061,866	-0.11(-1.01%)
Jul 01, 2005	10.94	10.97	10.76	10.87	1,255,139	-0.07(-0.66%)
Jun 30, 2005	10.82	10.96	10.82	10.94	2,189,763	+0.11(+1.01%)
Jun 29, 2005	10.80	10.84	10.73	10.83	1,577,638	+0.08(+0.72%)
Jun 28, 2005	10.59	10.78	10.57	10.75	1,646,218	+0.19(+1.79%)
Jun 27, 2005	10.57	10.60	10.53	10.56	1,667,189	-0.01(-0.13%)
Jun 24, 2005	10.59	10.66	10.54	10.58	2,166,808	-0.04(-0.37%)
Jun 23, 2005	10.60	10.64	10.53	10.62	1,284,045	+0.02(+0.18%)
Jun 22, 2005	10.50	10.60	10.47	10.60	1,677,675	+0.10(+0.99%)
Jun 21, 2005	10.57	10.57	10.44	10.49	1,210,363	-0.03(-0.30%)
Jun 20, 2005	10.36	10.56	10.31	10.52	2,052,885	+0.14(+1.39%)
Jun 17, 2005	10.45	10.45	10.29	10.38	2,178,427	-0.02(-0.20%)
Jun 16, 2005	10.36	10.43	10.34	10.40	2,075,556	+0.02(+0.15%)
Jun 15, 2005	10.49	10.52	10.36	10.38	2,905,608	-0.14(-1.37%)
Jun 14, 2005	10.65	10.67	10.47	10.53	1,586,706	-0.12(-1.11%)
Jun 13, 2005	10.50	10.65	10.37	10.65	1,774,311	+0.14(+1.31%)
Jun 10, 2005	10.38	10.60	10.38	10.51	1,738,887	+0.13(+1.29%)
Jun 09, 2005	10.37	10.48	10.28	10.38	2,423,844	+0.03(+0.29%)
Jun 08, 2005	10.34	10.44	10.30	10.35	2,691,081	-0.00(-0.02%)
Jun 07, 2005	10.46	10.51	10.34	10.35	2,359,514	-0.08(-0.74%)
Jun 06, 2005	10.38	10.48	10.33	10.43	1,102,108	+0.04(+0.36%)
Jun 03, 2005	10.35	10.45	10.29	10.39	1,676,258	-0.00(-0.03%)
Jun 02, 2005	10.41	10.43	10.31	10.39	2,051,468	-0.03(-0.29%)
Jun 01, 2005	10.34	10.50	10.31	10.42	1,573,670	+0.11(+1.03%)
May 31, 2005	10.34	10.36	10.27	10.32	2,273,363	-0.09(-0.85%)
May 27, 2005	10.29	10.50	10.28	10.40	1,763,259	+0.16(+1.52%)
May 26, 2005	10.35	10.35	10.12	10.25	5,134,763	-0.15(-1.48%)
May 25, 2005	10.47	10.57	10.36	10.40	1,656,704	-0.08(-0.72%)
May 24, 2005	10.55	10.55	10.37	10.48	2,221,219	-0.15(-1.43%)
May 23, 2005	10.65	10.74	10.56	10.63	1,807,751	-0.03(-0.25%)
May 20, 2005	10.64	10.76	10.55	10.66	1,845,442	+0.03(+0.25%)
May 19, 2005	10.41	10.64	10.41	10.63	2,164,541	+0.15(+1.43%)
May 18, 2005	10.60	10.63	10.34	10.48	6,041,331	-0.12(-1.16%)
May 17, 2005	10.59	10.65	10.52	10.60	3,279,968	-0.08(-0.74%)
May 16, 2005	10.58	10.72	10.55	10.68	2,115,798	+0.06(+0.58%)
May 13, 2005	10.76	10.76	10.55	10.62	1,718,200	-0.11(-1.07%)
May 12, 2005	10.85	10.92	10.68	10.74	1,778,279	-0.09(-0.82%)
May 11, 2005	10.94	10.94	10.73	10.82	1,320,319	-0.08(-0.74%)
May 10, 2005	11.06	11.06	10.89	10.91	3,135,439	-0.08(-0.74%)
May 09, 2005	10.98	11.06	10.90	10.99	3,063,174	+0.08(+0.70%)
May 06, 2005	11.10	11.11	10.89	10.91	1,800,383	-0.20(-1.76%)
May 05, 2005	11.09	11.15	11.04	11.11	3,434,700	+0.03(+0.24%)
May 04, 2005	10.97	11.09	10.76	11.08	2,524,164	+0.23(+2.11%)
May 03, 2005	11.02	11.02	10.80	10.85	2,217,252	-0.17(-1.52%)
May 02, 2005	11.12	11.27	11.01	11.02	4,626,643	+0.12(+1.13%)
Apr 29, 2005	11.01	11.09	10.66	10.89	7,057,005	-0.22(-1.98%)
Apr 28, 2005	12.88	12.88	10.89	11.12	23,325,920	-2.52(-18.50%)
Apr 27, 2005	13.62	13.64	13.50	13.64	2,191,746	-0.01(-0.08%)
Apr 26, 2005	13.78	13.78	13.61	13.65	1,532,579	-0.13(-0.97%)
Apr 25, 2005	13.71	13.80	13.69	13.78	1,199,311	+0.12(+0.86%)
Apr 22, 2005	13.82	13.82	13.59	13.66	1,314,084	-0.15(-1.11%)
Apr 21, 2005	13.59	13.83	13.50	13.82	2,212,434	+0.35(+2.58%)
Apr 20, 2005	13.46	13.51	13.42	13.47	1,647,919	+0.01(+0.07%)
Apr 19, 2005	13.37	13.50	13.30	13.46	1,512,458	+0.08(+0.57%)
Apr 18, 2005	13.37	13.44	13.30	13.39	1,060,166	+0.01(+0.04%)
Apr 15, 2005	13.53	13.53	13.32	13.38	2,092,276	-0.19(-1.39%)
Apr 14, 2005	13.64	13.64	13.52	13.57	2,039,849	-0.06(-0.44%)
Apr 13, 2005	13.87	13.87	13.60	13.63	936,040	-0.19(-1.40%)
Apr 12, 2005	13.86	13.87	13.77	13.82	1,541,080	+0.01(+0.06%)
Apr 11, 2005	13.98	13.98	13.77	13.81	1,571,970	-0.12(-0.87%)
Apr 08, 2005	14.01	14.11	13.92	13.94	2,024,546	-0.09(-0.64%)
Apr 07, 2005	13.82	14.08	13.80	14.03	2,506,027	+0.30(+2.16%)
Apr 06, 2005	13.85	13.85	13.61	13.73	3,858,086	-0.19(-1.39%)
Apr 05, 2005	13.77	13.98	13.76	13.92	1,436,226	+0.20(+1.43%)
Apr 04, 2005	13.76	13.79	13.65	13.73	2,099,361	-0.03(-0.20%)
Apr 01, 2005	13.69	13.91	13.67	13.76	2,995,443	+0.14(+1.04%)
Mar 31, 2005	13.79	13.79	13.58	13.62	2,863,383	-0.15(-1.11%)
Mar 30, 2005	13.57	13.79	13.55	13.77	2,596,429	+0.20(+1.48%)
Mar 29, 2005	13.56	13.71	13.54	13.57	2,212,717	-0.03(-0.22%)
Mar 28, 2005	13.41	13.85	13.41	13.60	4,924,487	+0.38(+2.90%)
Mar 24, 2005	13.23	13.24	13.15	13.21	1,374,730	-0.01(-0.09%)
Mar 23, 2005	13.11	13.27	13.09	13.23	1,656,987	+0.07(+0.54%)
Mar 22, 2005	13.23	13.32	13.15	13.16	1,658,404	-0.13(-1.00%)
Mar 21, 2005	13.35	13.40	13.24	13.29	1,632,616	-0.10(-0.76%)
Mar 18, 2005	13.18	13.41	13.16	13.39	4,567,131	+0.21(+1.59%)
Mar 17, 2005	13.19	13.34	13.14	13.18	3,313,692	+0.08(+0.61%)
Mar 16, 2005	13.06	13.14	13.06	13.10	3,328,711	+0.00(+0.01%)
Mar 15, 2005	13.08	13.19	13.05	13.10	1,951,997	+0.02(+0.12%)
Mar 14, 2005	13.07	13.14	13.02	13.08	1,390,883	+0.00(+0.01%)
Mar 11, 2005	13.07	13.11	12.88	13.08	2,829,093	-0.06(-0.47%)
Mar 10, 2005	12.94	13.16	12.94	13.14	3,370,653	+0.19(+1.43%)
Mar 09, 2005	12.97	13.10	12.90	12.96	4,367,623	-0.08(-0.64%)
Mar 08, 2005	12.67	13.05	12.65	13.04	6,328,973	+0.36(+2.84%)
Mar 07, 2005	12.64	12.70	12.60	12.68	3,431,299	+0.04(+0.32%)
Mar 04, 2005	12.61	12.69	12.58	12.64	3,843,633	+0.07(+0.52%)
Mar 03, 2005	12.48	12.69	12.48	12.58	6,580,058	+0.24(+1.97%)
Mar 02, 2005	12.04	12.33	11.88	12.33	4,541,059	+0.25(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.