Molson Coors Brewing Cl A (NY: TAP-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 15, 2024 | 62.50 | 35 | +1.47(+2.41%) | |||
| Feb 07, 2024 | 61.03 | 24 | -3.96(-6.09%) | |||
| Feb 01, 2024 | 64.99 | 50 | +1.75(+2.77%) | |||
| Jan 26, 2024 | 63.24 | 59 | -0.76(-1.19%) | |||
| Jan 24, 2024 | 64.00 | 7 | +0.50(+0.79%) | |||
| Jan 17, 2024 | 63.50 | 56 | -1.28(-1.98%) | |||
| Dec 14, 2023 | 64.78 | 13 | +0.78(+1.22%) | |||
| Oct 24, 2023 | 64.00 | 18 | -0.18(-0.28%) | |||
| Oct 20, 2023 | 64.18 | 535 | +1.11(+1.76%) | |||
| Oct 17, 2023 | 63.07 | 83 | -0.48(-0.76%) | |||
| Oct 05, 2023 | 63.55 | 71 | -3.35(-5.01%) | |||
| Sep 22, 2023 | 66.90 | 115 | -0.10(-0.15%) | |||
| Sep 14, 2023 | 67.00 | 46 | +1.49(+2.27%) | |||
| Sep 06, 2023 | 65.51 | 20 | -6.49(-9.01%) | |||
| Aug 08, 2023 | 72.00 | 15 | -0.25(-0.35%) | |||
| Aug 03, 2023 | 72.25 | 21 | +0.27(+0.38%) | |||
| Aug 01, 2023 | 71.98 | 58 | +2.39(+3.43%) | |||
| Jul 24, 2023 | 69.59 | 26 | +3.11(+4.68%) | |||
| Jul 05, 2023 | 66.48 | 152 | -3.30(-4.73%) | |||
| Jul 03, 2023 | 69.78 | 69.78 | 69.78 | 69.78 | 609 | +2.78(+4.15%) |
| Jun 06, 2023 | 67.00 | 8 | +0.99(+1.50%) | |||
| May 05, 2023 | 66.01 | 30 | -2.99(-4.33%) | |||
| May 03, 2023 | 69.00 | 38 | +0.40(+0.58%) | |||
| May 02, 2023 | 67.82 | 68.60 | 67.00 | 68.60 | 3,309 | +4.60(+7.19%) |
| May 01, 2023 | 63.60 | 64.00 | 63.60 | 64.00 | 1,106 | +3.50(+5.79%) |
| Apr 26, 2023 | 60.50 | 26 | +0.99(+1.66%) | |||
| Apr 21, 2023 | 59.51 | 74 | -1.61(-2.63%) | |||
| Apr 20, 2023 | 61.12 | 61.12 | 61.12 | 61.12 | 358 | +1.11(+1.85%) |
| Apr 19, 2023 | 60.01 | 60.01 | 60.01 | 60.01 | 268 | -7.98(-11.74%) |
| Apr 14, 2023 | 67.99 | 269 | +2.04(+3.09%) | |||
| Apr 13, 2023 | 65.95 | 65.95 | 65.95 | 65.95 | 587 | +3.95(+6.37%) |
| Apr 12, 2023 | 61.70 | 62.00 | 61.70 | 62.00 | 256 | +0.10(+0.16%) |
| Apr 10, 2023 | 61.90 | 225 | +0.00(+0.00%) | |||
| Apr 06, 2023 | 66.38 | 66.38 | 61.90 | 61.90 | 2,924 | -5.10(-7.61%) |
| Apr 05, 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 705 | -4.00(-5.63%) |
| Mar 29, 2023 | 71.00 | 254 | +3.00(+4.41%) | |||
| Mar 27, 2023 | 68.00 | 21 | +0.01(+0.01%) | |||
| Mar 24, 2023 | 68.29 | 70.00 | 64.50 | 67.99 | 5,780 | -0.42(-0.61%) |
| Mar 23, 2023 | 79.98 | 79.98 | 68.41 | 68.41 | 2,659 | -5.13(-6.98%) |
| Mar 22, 2023 | 66.50 | 73.54 | 66.00 | 73.54 | 5,084 | +8.54(+13.14%) |
| Mar 21, 2023 | 67.40 | 67.40 | 63.00 | 65.00 | 4,082 | -1.01(-1.53%) |
| Mar 20, 2023 | 64.00 | 67.55 | 64.00 | 66.01 | 6,790 | +1.56(+2.42%) |
| Mar 17, 2023 | 62.57 | 66.35 | 62.57 | 64.45 | 4,234 | +1.95(+3.12%) |
| Mar 15, 2023 | 62.50 | 35 | +4.51(+7.78%) | |||
| Mar 14, 2023 | 55.16 | 57.99 | 55.16 | 57.99 | 2,244 | +2.78(+5.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.