Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blackberry Ltd
(NY:
BB
)
2.790
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
8.670
8.710
8.590
8.700
2,429,022
+0.02(+0.23%)
Feb 27, 2019
8.670
8.720
8.560
8.680
1,872,924
+0.01(+0.12%)
Feb 26, 2019
8.700
8.730
8.590
8.670
2,336,725
-0.08(-0.91%)
Feb 25, 2019
8.680
8.810
8.670
8.750
2,980,470
+0.12(+1.39%)
Feb 22, 2019
8.420
8.690
8.420
8.630
2,820,800
+0.26(+3.11%)
Feb 21, 2019
8.500
8.530
8.360
8.370
3,480,857
-0.15(-1.76%)
Feb 20, 2019
8.750
8.780
8.460
8.520
3,483,785
-0.22(-2.52%)
Feb 19, 2019
8.740
8.770
8.690
8.740
2,377,983
+0.04(+0.46%)
Feb 15, 2019
8.580
8.720
8.520
8.700
2,451,900
+0.21(+2.47%)
Feb 14, 2019
8.440
8.530
8.370
8.490
1,900,647
+0.00(+0.00%)
Feb 13, 2019
8.460
8.530
8.440
8.490
2,690,383
+0.07(+0.83%)
Feb 12, 2019
8.310
8.490
8.310
8.420
2,818,677
+0.16(+1.94%)
Feb 11, 2019
8.130
8.270
8.090
8.260
2,946,422
+0.15(+1.85%)
Feb 08, 2019
8.050
8.190
8.030
8.110
2,044,900
+0.01(+0.12%)
Feb 07, 2019
8.230
8.250
8.070
8.100
2,714,776
-0.21(-2.53%)
Feb 06, 2019
8.310
8.370
8.260
8.310
2,436,149
-0.03(-0.36%)
Feb 05, 2019
8.250
8.380
8.250
8.340
1,934,550
+0.12(+1.46%)
Feb 04, 2019
8.120
8.250
8.100
8.220
1,961,425
+0.11(+1.36%)
Feb 01, 2019
8.100
8.150
8.020
8.110
2,055,800
+0.04(+0.50%)
Jan 31, 2019
8.110
8.180
8.020
8.070
2,446,507
-0.06(-0.74%)
Jan 30, 2019
8.040
8.130
7.920
8.130
2,217,723
+0.17(+2.14%)
Jan 29, 2019
8.050
8.100
7.910
7.960
2,277,915
-0.05(-0.62%)
Jan 28, 2019
8.050
8.090
7.960
8.010
2,327,012
-0.09(-1.11%)
Jan 25, 2019
7.870
8.100
7.820
8.100
2,664,400
+0.33(+4.25%)
Jan 24, 2019
7.750
7.850
7.730
7.770
1,931,888
+0.05(+0.65%)
Jan 23, 2019
7.630
7.790
7.620
7.720
2,077,092
+0.12(+1.58%)
Jan 22, 2019
7.790
7.880
7.570
7.600
3,171,380
-0.26(-3.31%)
Jan 18, 2019
7.750
7.910
7.740
7.860
3,814,700
+0.17(+2.21%)
Jan 17, 2019
7.650
7.700
7.570
7.690
2,541,196
+0.03(+0.39%)
Jan 16, 2019
7.540
7.710
7.520
7.660
3,009,417
+0.13(+1.73%)
Jan 15, 2019
7.500
7.560
7.450
7.530
1,779,450
+0.04(+0.53%)
Jan 14, 2019
7.520
7.570
7.440
7.490
2,440,009
-0.08(-1.06%)
Jan 11, 2019
7.490
7.650
7.480
7.570
2,314,300
+0.05(+0.66%)
Jan 10, 2019
7.400
7.540
7.320
7.520
2,404,617
+0.05(+0.67%)
Jan 09, 2019
7.440
7.510
7.380
7.470
3,316,752
+0.06(+0.81%)
Jan 08, 2019
7.530
7.600
7.350
7.410
3,960,103
-0.02(-0.27%)
Jan 07, 2019
7.320
7.460
7.220
7.430
4,308,558
+0.20(+2.77%)
Jan 04, 2019
7.090
7.250
6.980
7.230
3,823,400
+0.35(+5.09%)
Jan 03, 2019
7.020
7.060
6.870
6.880
3,686,648
-0.23(-3.23%)
Jan 02, 2019
7.000
7.200
6.930
7.110
3,378,720
+0.00(+0.00%)
Dec 31, 2018
7.210
7.290
7.020
7.110
4,011,200
-0.05(-0.70%)
Dec 28, 2018
7.060
7.265
6.970
7.160
4,154,100
+0.11(+1.56%)
Dec 27, 2018
6.850
7.120
6.810
7.050
6,551,078
+0.05(+0.71%)
Dec 26, 2018
6.790
7.000
6.620
7.000
6,003,834
+0.23(+3.40%)
Dec 24, 2018
6.700
6.940
6.570
6.770
5,563,600
-0.14(-2.03%)
Dec 21, 2018
7.600
7.660
6.850
6.910
16,983,300
-0.64(-8.48%)
Dec 20, 2018
7.490
8.040
7.340
7.550
10,635,192
+0.20(+2.72%)
Dec 19, 2018
7.500
7.690
7.340
7.350
5,783,479
-0.12(-1.61%)
Dec 18, 2018
7.500
7.660
7.460
7.470
6,252,808
+0.03(+0.40%)
Dec 17, 2018
7.560
7.650
7.430
7.440
5,395,503
-0.16(-2.11%)
Dec 14, 2018
7.600
7.805
7.550
7.600
4,439,400
-0.11(-1.43%)
Dec 13, 2018
8.000
8.100
7.680
7.710
4,038,168
-0.26(-3.26%)
Dec 12, 2018
7.950
8.150
7.950
7.970
3,725,662
+0.11(+1.40%)
Dec 11, 2018
8.000
8.090
7.860
7.860
4,854,798
-0.04(-0.51%)
Dec 10, 2018
7.950
8.120
7.850
7.900
4,612,102
-0.10(-1.25%)
Dec 07, 2018
8.270
8.375
7.960
8.000
3,260,400
-0.26(-3.15%)
Dec 06, 2018
8.250
8.360
8.060
8.260
5,177,949
-0.15(-1.78%)
Dec 04, 2018
8.750
8.860
8.370
8.410
4,337,000
-0.43(-4.86%)
Dec 03, 2018
8.970
9.000
8.730
8.840
2,721,100
+0.05(+0.57%)
Nov 30, 2018
8.800
8.870
8.715
8.790
4,204,000
-0.01(-0.11%)
Nov 29, 2018
8.900
8.985
8.730
8.800
2,281,121
-0.11(-1.23%)
Nov 28, 2018
8.940
8.970
8.660
8.910
3,453,781
+0.05(+0.56%)
Nov 27, 2018
8.840
8.980
8.800
8.860
1,814,502
-0.08(-0.89%)
Nov 26, 2018
8.800
8.990
8.740
8.940
2,096,562
+0.27(+3.11%)
Nov 23, 2018
8.700
8.830
8.660
8.670
1,305,100
-0.11(-1.25%)
Nov 21, 2018
8.780
8.780
8.780
0
+0.12(+1.39%)
Nov 20, 2018
8.460
8.860
8.230
8.660
6,946,620
+0.07(+0.81%)
Nov 19, 2018
9.090
9.150
8.570
8.590
8,342,166
-0.38(-4.24%)
Nov 16, 2018
8.880
9.120
8.840
8.970
8,728,200
+0.11(+1.24%)
Nov 15, 2018
8.800
8.920
8.760
8.860
5,211,690
+0.02(+0.23%)
Nov 14, 2018
9.060
9.150
8.810
8.840
4,715,099
-0.12(-1.34%)
Nov 13, 2018
9.000
9.120
8.900
8.960
3,261,293
+0.00(+0.00%)
Nov 12, 2018
9.240
9.290
8.910
8.960
3,146,846
-0.34(-3.66%)
Nov 09, 2018
9.520
9.520
9.160
9.300
3,907,600
-0.27(-2.82%)
Nov 08, 2018
9.610
9.710
9.540
9.570
3,531,635
-0.06(-0.62%)
Nov 07, 2018
9.560
9.750
9.510
9.630
4,723,958
+0.19(+2.01%)
Nov 06, 2018
9.340
9.470
9.300
9.440
2,518,124
+0.10(+1.07%)
Nov 05, 2018
9.330
9.370
9.180
9.340
2,155,238
-0.03(-0.32%)
Nov 02, 2018
9.530
9.540
9.210
9.370
2,744,200
-0.16(-1.68%)
Nov 01, 2018
9.260
9.540
9.190
9.530
3,060,647
+0.28(+3.03%)
Oct 31, 2018
9.180
9.300
9.110
9.250
2,895,970
+0.23(+2.55%)
Oct 30, 2018
8.810
9.060
8.750
9.020
3,688,829
+0.21(+2.38%)
Oct 29, 2018
9.120
9.270
8.630
8.810
4,180,969
-0.15(-1.67%)
Oct 26, 2018
8.920
9.190
8.710
8.960
5,331,700
-0.18(-1.97%)
Oct 25, 2018
8.940
9.210
8.920
9.140
3,521,831
+0.31(+3.51%)
Oct 24, 2018
9.340
9.400
8.830
8.830
4,845,154
-0.53(-5.66%)
Oct 23, 2018
9.280
9.450
9.090
9.360
4,176,328
-0.11(-1.16%)
Oct 22, 2018
9.370
9.590
9.320
9.470
3,084,573
+0.15(+1.61%)
Oct 19, 2018
9.670
9.730
9.320
9.320
3,572,700
-0.29(-3.02%)
Oct 18, 2018
9.640
9.890
9.570
9.610
2,973,133
-0.13(-1.33%)
Oct 17, 2018
9.720
9.790
9.560
9.740
2,505,204
-0.03(-0.31%)
Oct 16, 2018
9.570
9.790
9.540
9.770
3,276,999
+0.30(+3.17%)
Oct 15, 2018
9.560
9.570
9.350
9.470
3,682,213
-0.13(-1.35%)
Oct 12, 2018
9.790
9.820
9.450
9.600
4,313,400
+0.09(+0.95%)
Oct 11, 2018
9.180
9.800
9.140
9.510
9,698,855
+0.26(+2.81%)
Oct 10, 2018
9.690
9.700
9.250
9.250
7,860,418
-0.51(-5.23%)
Oct 09, 2018
9.890
10.01
9.700
9.760
4,764,910
-0.18(-1.81%)
Oct 08, 2018
9.930
10.15
9.840
9.940
4,739,570
-0.08(-0.80%)
Oct 05, 2018
10.21
10.33
9.880
10.02
6,416,200
-0.24(-2.34%)
Oct 04, 2018
10.50
10.51
10.22
10.26
4,391,509
-0.30(-2.84%)
Oct 03, 2018
10.38
10.63
10.17
10.56
5,571,614
+0.20(+1.93%)
Oct 02, 2018
10.82
10.94
10.35
10.36
7,071,082
-0.47(-4.34%)
Oct 01, 2018
11.47
11.75
10.81
10.83
11,000,524
-0.55(-4.83%)
Sep 28, 2018
10.43
12.00
10.43
11.38
31,223,600
+1.19(+11.68%)
Sep 27, 2018
10.35
10.35
10.14
10.19
4,289,652
-0.13(-1.26%)
Sep 26, 2018
10.35
10.44
10.25
10.32
2,410,183
-0.08(-0.77%)
Sep 25, 2018
10.41
10.61
10.40
10.40
2,546,959
-0.02(-0.19%)
Sep 24, 2018
10.40
10.49
10.27
10.42
2,893,561
+0.01(+0.10%)
Sep 21, 2018
10.34
10.44
10.29
10.41
3,544,400
+0.07(+0.68%)
Sep 20, 2018
10.23
10.38
10.17
10.34
4,302,326
+0.13(+1.27%)
Sep 19, 2018
10.24
10.29
10.12
10.21
2,068,302
-0.05(-0.49%)
Sep 18, 2018
10.13
10.31
10.12
10.26
2,325,349
+0.15(+1.48%)
Sep 17, 2018
10.16
10.35
10.08
10.11
2,787,620
-0.19(-1.84%)
Sep 14, 2018
10.28
10.38
10.21
10.30
2,520,400
+0.04(+0.39%)
Sep 13, 2018
10.34
10.45
10.23
10.26
2,316,909
-0.02(-0.19%)
Sep 12, 2018
10.30
10.36
10.12
10.28
2,543,774
-0.02(-0.19%)
Sep 11, 2018
9.910
10.30
9.895
10.30
2,679,028
+0.33(+3.31%)
Sep 10, 2018
10.10
10.12
9.915
9.970
3,339,891
-0.05(-0.50%)
Sep 07, 2018
9.810
10.10
9.670
10.02
2,966,400
+0.17(+1.73%)
Sep 06, 2018
10.00
10.10
9.780
9.850
4,271,210
-0.12(-1.20%)
Sep 05, 2018
10.61
10.63
9.960
9.970
5,702,358
-0.67(-6.30%)
Sep 04, 2018
10.55
10.65
10.43
10.64
2,749,356
-0.03(-0.28%)
Aug 31, 2018
10.67
10.67
10.67
0
+0.07(+0.66%)
Aug 30, 2018
10.75
10.78
10.56
10.60
2,673,028
-0.22(-2.03%)
Aug 29, 2018
10.97
11.04
10.73
10.82
4,151,034
-0.12(-1.10%)
Aug 28, 2018
10.86
11.00
10.75
10.94
4,236,486
+0.16(+1.48%)
Aug 27, 2018
10.75
10.81
10.60
10.78
6,416,966
+0.18(+1.70%)
Aug 24, 2018
10.39
10.65
10.30
10.60
5,284,900
+0.34(+3.31%)
Aug 23, 2018
10.13
10.44
10.10
10.26
4,653,148
+0.09(+0.88%)
Aug 22, 2018
10.09
10.25
10.06
10.17
2,676,717
+0.05(+0.49%)
Aug 21, 2018
10.15
10.29
10.07
10.12
2,315,840
-0.02(-0.20%)
Aug 20, 2018
10.07
10.17
10.04
10.14
2,599,755
+0.07(+0.70%)
Aug 17, 2018
10.12
10.12
9.880
10.07
2,554,900
-0.01(-0.10%)
Aug 16, 2018
10.00
10.16
9.980
10.08
2,018,560
+0.13(+1.31%)
Aug 15, 2018
10.10
10.19
9.900
9.950
3,612,911
-0.27(-2.64%)
Aug 14, 2018
10.39
10.40
10.16
10.22
1,879,601
-0.07(-0.68%)
Aug 13, 2018
10.32
10.47
10.26
10.29
2,976,990
-0.01(-0.10%)
Aug 10, 2018
10.36
10.38
10.20
10.30
3,731,900
-0.16(-1.53%)
Aug 09, 2018
10.33
10.52
10.30
10.46
3,898,895
+0.14(+1.36%)
Aug 08, 2018
9.870
10.35
9.860
10.32
5,291,703
+0.47(+4.77%)
Aug 07, 2018
10.18
10.29
9.780
9.850
6,670,152
-0.34(-3.34%)
Aug 06, 2018
10.10
10.22
10.05
10.19
2,417,834
+0.12(+1.19%)
Aug 03, 2018
10.03
10.08
9.830
10.07
3,763,600
+0.06(+0.60%)
Aug 02, 2018
9.650
10.04
9.640
10.01
3,808,461
+0.27(+2.77%)
Aug 01, 2018
9.800
9.880
9.670
9.740
2,642,747
-0.07(-0.71%)
Jul 31, 2018
9.720
9.890
9.460
9.810
5,036,958
+0.11(+1.13%)
Jul 30, 2018
10.03
10.05
9.600
9.700
6,167,763
-0.29(-2.90%)
Jul 27, 2018
10.30
10.30
9.960
9.990
4,303,600
-0.27(-2.63%)
Jul 26, 2018
10.26
10.35
10.14
10.26
3,542,087
-0.06(-0.58%)
Jul 25, 2018
10.30
10.35
10.06
10.32
3,370,389
+0.09(+0.88%)
Jul 24, 2018
10.43
10.50
10.20
10.23
3,729,429
-0.16(-1.54%)
Jul 23, 2018
10.38
10.44
10.05
10.39
5,464,950
+0.11(+1.07%)
Jul 20, 2018
10.63
10.63
10.27
10.28
7,461,420
-0.05(-0.48%)
Jul 19, 2018
9.930
10.47
9.880
10.33
14,435,307
+0.32(+3.20%)
Jul 18, 2018
10.15
10.15
10.00
10.01
2,194,848
-0.10(-0.99%)
Jul 17, 2018
10.01
10.15
9.910
10.11
2,891,265
+0.01(+0.10%)
Jul 16, 2018
10.20
10.23
10.09
10.10
1,791,755
-0.10(-0.98%)
Jul 13, 2018
10.10
10.22
10.08
10.20
2,668,833
+0.11(+1.09%)
Jul 12, 2018
9.910
10.13
9.910
10.09
2,979,728
+0.21(+2.13%)
Jul 11, 2018
9.960
10.02
9.855
9.880
2,552,139
-0.20(-1.98%)
Jul 10, 2018
10.02
10.16
9.950
10.08
2,630,571
+0.04(+0.40%)
Jul 09, 2018
9.970
10.07
9.855
10.04
3,092,808
+0.12(+1.21%)
Jul 06, 2018
9.820
9.960
9.800
9.920
2,727,224
+0.12(+1.22%)
Jul 05, 2018
10.09
10.09
9.775
9.800
5,087,237
-0.20(-2.00%)
Jul 03, 2018
10.00
10.00
10.00
0
+0.04(+0.40%)
Jul 02, 2018
9.580
10.04
9.510
9.960
4,318,513
+0.31(+3.21%)
Jun 29, 2018
9.850
9.850
9.620
9.650
5,423,844
-0.11(-1.13%)
Jun 28, 2018
9.760
9.820
9.520
9.760
6,498,751
+0.06(+0.62%)
Jun 27, 2018
10.19
10.29
9.700
9.700
7,780,214
-0.42(-4.15%)
Jun 26, 2018
10.08
10.18
9.720
10.12
10,170,198
+0.11(+1.10%)
Jun 25, 2018
10.55
10.60
9.970
10.01
11,723,856
-0.67(-6.27%)
Jun 22, 2018
12.02
12.10
10.49
10.68
17,926,826
-1.02(-8.72%)
Jun 21, 2018
11.86
11.90
11.64
11.70
4,269,083
-0.20(-1.68%)
Jun 20, 2018
11.88
12.06
11.80
11.90
3,417,343
+0.01(+0.08%)
Jun 19, 2018
12.02
12.09
11.68
11.89
3,277,352
-0.31(-2.54%)
Jun 18, 2018
12.19
12.28
12.07
12.20
2,169,785
-0.11(-0.89%)
Jun 15, 2018
12.33
12.22
12.31
3,681,314
+0.09(+0.74%)
Jun 14, 2018
12.37
12.39
12.19
12.22
1,725,507
-0.11(-0.89%)
Jun 13, 2018
12.40
12.45
12.26
12.33
2,223,160
+0.00(+0.00%)
Jun 12, 2018
12.10
12.47
12.04
12.33
4,247,188
+0.26(+2.15%)
Jun 11, 2018
12.05
12.17
12.04
12.07
2,690,596
-0.03(-0.25%)
Jun 08, 2018
12.20
12.20
12.04
12.10
2,609,028
-0.15(-1.22%)
Jun 07, 2018
12.54
12.55
12.16
12.25
3,592,691
-0.29(-2.31%)
Jun 06, 2018
12.54
12.54
4,545,126
+0.38(+3.12%)
Jun 05, 2018
11.89
12.22
11.87
12.16
4,193,756
+0.25(+2.10%)
Jun 04, 2018
11.66
11.92
11.65
11.91
3,896,856
+0.27(+2.32%)
Jun 01, 2018
11.94
11.94
11.59
11.64
4,041,443
-0.19(-1.61%)
May 31, 2018
11.88
12.03
11.83
11.83
3,998,767
-0.07(-0.59%)
May 30, 2018
11.72
11.92
11.69
11.90
3,009,150
+0.17(+1.45%)
May 29, 2018
11.66
11.90
11.61
11.73
3,180,114
-0.02(-0.17%)
May 25, 2018
11.75
11.75
11.75
0
+0.18(+1.56%)
May 24, 2018
11.53
11.60
11.45
11.57
1,543,720
-0.03(-0.26%)
May 23, 2018
11.43
11.61
11.39
11.60
2,264,651
+0.01(+0.09%)
May 22, 2018
11.60
11.65
11.56
11.59
1,655,803
+0.07(+0.61%)
May 21, 2018
11.61
11.67
11.48
11.52
1,225,276
-0.02(-0.17%)
May 18, 2018
11.52
11.60
11.51
11.54
1,785,934
-0.04(-0.35%)
May 17, 2018
11.60
11.69
11.49
11.58
1,870,474
-0.03(-0.26%)
May 16, 2018
11.74
11.76
11.60
11.61
1,860,649
-0.09(-0.77%)
May 15, 2018
11.51
11.71
11.38
11.70
3,133,036
+0.08(+0.69%)
May 14, 2018
11.64
11.79
11.60
11.62
3,202,471
+0.02(+0.17%)
May 11, 2018
11.85
11.88
11.53
11.60
3,899,553
-0.28(-2.36%)
May 10, 2018
11.67
11.88
11.54
11.88
4,274,707
+0.30(+2.59%)
May 09, 2018
11.20
11.58
11.12
11.58
4,903,450
+0.46(+4.14%)
May 08, 2018
11.00
11.15
10.86
11.12
2,821,284
+0.13(+1.18%)
May 07, 2018
10.87
11.07
10.86
10.99
2,627,591
+0.15(+1.38%)
May 04, 2018
10.64
10.89
10.61
10.84
2,476,277
+0.13(+1.21%)
May 03, 2018
10.81
10.85
10.64
10.71
3,371,598
-0.14(-1.29%)
May 02, 2018
10.51
11.01
10.49
10.85
6,254,634
+0.32(+3.04%)
May 01, 2018
10.47
10.54
10.31
10.53
2,112,266
+0.06(+0.57%)
Apr 30, 2018
10.46
10.59
10.43
10.47
2,654,312
+0.02(+0.19%)
Apr 27, 2018
10.61
10.69
10.44
10.45
2,149,814
-0.10(-0.95%)
Apr 26, 2018
10.40
10.55
10.38
10.55
2,334,041
+0.18(+1.74%)
Apr 25, 2018
10.38
10.43
10.20
10.37
3,441,091
-0.03(-0.29%)
Apr 24, 2018
10.65
10.78
10.28
10.40
4,407,707
-0.24(-2.26%)
Apr 23, 2018
10.64
10.77
10.55
10.64
3,068,417
+0.01(+0.09%)
Apr 20, 2018
10.56
10.71
10.54
10.63
2,856,978
+0.03(+0.28%)
Apr 19, 2018
10.78
10.81
10.53
10.60
2,656,169
-0.19(-1.76%)
Apr 18, 2018
10.81
10.84
10.63
10.79
2,681,601
+0.02(+0.19%)
Apr 17, 2018
10.53
10.80
10.52
10.77
3,519,715
+0.26(+2.47%)
Apr 16, 2018
10.56
10.58
10.40
10.51
2,451,315
+0.01(+0.10%)
Apr 13, 2018
10.63
10.67
10.43
10.50
3,735,756
-0.04(-0.38%)
Apr 12, 2018
10.40
10.62
10.36
10.54
3,478,378
+0.19(+1.84%)
Apr 11, 2018
10.59
10.59
10.33
10.35
3,647,757
-0.28(-2.63%)
Apr 10, 2018
10.37
10.68
10.27
10.63
7,338,354
+0.45(+4.42%)
Apr 09, 2018
10.27
10.40
10.18
10.18
3,948,099
-0.01(-0.10%)
Apr 06, 2018
10.31
10.49
10.05
10.19
5,470,643
-0.28(-2.67%)
Apr 05, 2018
10.57
10.74
10.27
10.47
5,767,939
-0.06(-0.57%)
Apr 04, 2018
10.20
10.56
10.06
10.53
7,274,301
+0.09(+0.86%)
Apr 03, 2018
10.78
10.86
10.31
10.44
8,086,841
-0.28(-2.61%)
Apr 02, 2018
11.36
11.41
10.66
10.72
12,374,204
-0.78(-6.78%)
Mar 29, 2018
11.50
11.50
11.50
0
-0.70(-5.74%)
Mar 28, 2018
12.96
12.99
12.12
12.20
13,222,949
-0.20(-1.61%)
Mar 27, 2018
13.18
13.18
12.37
12.40
8,939,821
-0.69(-5.27%)
Mar 26, 2018
12.66
13.09
12.56
13.09
5,477,201
+0.65(+5.23%)
Mar 23, 2018
12.88
12.98
12.44
12.44
5,244,919
-0.38(-2.96%)
Mar 22, 2018
13.06
13.20
12.79
12.82
7,387,027
-0.34(-2.58%)
Mar 21, 2018
13.15
13.28
13.03
13.16
4,858,661
+0.08(+0.61%)
Mar 20, 2018
13.30
13.38
12.99
13.08
8,731,775
+0.36(+2.83%)
Mar 19, 2018
12.91
12.92
12.51
12.72
5,083,047
-0.23(-1.78%)
Mar 16, 2018
13.26
13.30
12.92
12.95
4,856,660
-0.30(-2.26%)
Mar 15, 2018
12.85
13.27
12.85
13.25
5,906,370
+0.45(+3.52%)
Mar 14, 2018
12.72
12.86
12.65
12.80
3,193,353
+0.19(+1.51%)
Mar 13, 2018
12.90
12.93
12.59
12.61
3,248,415
-0.21(-1.64%)
Mar 12, 2018
12.93
13.04
12.79
12.82
3,219,346
-0.05(-0.39%)
Mar 09, 2018
13.01
13.03
12.71
12.87
4,633,326
-0.02(-0.16%)
Mar 08, 2018
12.53
13.19
12.47
12.89
9,630,629
+0.39(+3.12%)
Mar 07, 2018
12.50
12.25
12.50
2,917,867
+0.06(+0.48%)
Mar 06, 2018
12.52
12.56
12.33
12.44
3,546,292
+0.05(+0.40%)
Mar 05, 2018
12.24
12.45
12.20
12.39
3,342,831
+0.03(+0.24%)
Mar 02, 2018
11.92
12.39
11.76
12.36
3,909,644
+0.25(+2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.