Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	58.66	58.66	57.92	58.11	535,967	-1.06(-1.78%)
Feb 25, 2021	60.01	60.08	58.97	59.16	3,042	-1.02(-1.69%)
Feb 24, 2021	59.60	60.18	59.20	60.18	3,443	-0.30(-0.50%)
Feb 23, 2021	59.85	60.48	59.84	60.48	1,305	+0.41(+0.68%)
Feb 22, 2021	59.97	60.51	59.97	60.08	5,778	-1.33(-2.17%)
Feb 19, 2021	61.35	61.77	61.33	61.41	2,400	+0.42(+0.70%)
Feb 18, 2021	60.63	60.99	60.47	60.99	7,263	-0.78(-1.26%)
Feb 17, 2021	61.49	61.76	61.43	61.76	3,526	+0.07(+0.11%)
Feb 16, 2021	62.05	62.05	61.63	61.70	5,564	+0.05(+0.08%)
Feb 12, 2021	61.44	61.70	61.39	61.65	4,572	+0.11(+0.17%)
Feb 11, 2021	61.63	61.66	61.43	61.54	3,763	+0.53(+0.86%)
Feb 10, 2021	61.28	61.41	60.79	61.01	4,210	+0.09(+0.15%)
Feb 09, 2021	60.18	61.14	60.18	60.92	14,718	+0.56(+0.92%)
Feb 08, 2021	60.58	60.99	60.35	60.37	32,058	-0.28(-0.46%)
Feb 05, 2021	60.50	60.65	60.37	60.65	4,343	+0.45(+0.75%)
Feb 04, 2021	59.96	60.33	59.96	60.19	4,349	-0.09(-0.15%)
Feb 03, 2021	60.21	60.37	60.19	60.28	13,144	+0.23(+0.37%)
Feb 02, 2021	60.06	60.21	59.86	60.06	7,033	+0.69(+1.17%)
Feb 01, 2021	59.04	59.40	59.03	59.37	21,637	+0.90(+1.55%)
Jan 29, 2021	58.86	58.86	58.13	58.46	23,432	-1.20(-2.02%)
Jan 28, 2021	59.24	59.75	59.24	59.67	9,146	+0.21(+0.35%)
Jan 27, 2021	59.49	59.95	59.41	59.46	8,289	-1.03(-1.71%)
Jan 26, 2021	60.47	60.71	60.32	60.49	7,119	-0.33(-0.54%)
Jan 25, 2021	60.66	60.82	60.34	60.82	6,781	+0.42(+0.70%)
Jan 22, 2021	60.41	60.49	60.16	60.40	3,772	-0.50(-0.82%)
Jan 21, 2021	60.79	61.01	60.59	60.90	12,909	+0.12(+0.20%)
Jan 20, 2021	60.67	60.86	60.52	60.78	5,875	+0.61(+1.02%)
Jan 19, 2021	60.61	60.61	59.95	60.16	14,940	+0.64(+1.08%)
Jan 15, 2021	59.70	59.78	59.50	59.52	2,286	-0.91(-1.51%)
Jan 14, 2021	60.14	60.65	60.14	60.44	23,536	+0.41(+0.69%)
Jan 13, 2021	60.00	60.19	59.73	60.02	19,884	+0.10(+0.16%)
Jan 12, 2021	59.70	60.05	59.53	59.92	5,140	+0.43(+0.73%)
Jan 11, 2021	59.32	59.67	59.32	59.49	4,765	-0.30(-0.50%)
Jan 08, 2021	59.68	59.81	59.49	59.79	11,544	+1.08(+1.83%)
Jan 07, 2021	58.69	58.78	58.55	58.72	4,509	+0.20(+0.34%)
Jan 06, 2021	58.34	58.79	58.34	58.52	4,114	-0.10(-0.18%)
Jan 05, 2021	58.01	58.62	58.01	58.62	1,213	+1.13(+1.97%)
Jan 04, 2021	58.02	58.07	57.37	57.48	6,136	+0.53(+0.94%)
Dec 31, 2020		56.95	56.95	56.95	9,240	-0.46(-0.80%)
Dec 30, 2020	57.44	57.49	57.24	57.41	9,240	+0.71(+1.25%)
Dec 29, 2020	56.46	56.70	56.46	56.70	1,787	+0.17(+0.31%)
Dec 28, 2020	56.45	56.54	56.18	56.53	2,681	+0.55(+0.98%)
Dec 24, 2020	55.99	55.99	55.97	55.97	571	+0.06(+0.11%)
Dec 23, 2020	55.50	55.94	55.35	55.91	33,298	+1.11(+2.03%)
Dec 22, 2020	54.86	55.06	54.80	54.80	19,911	-0.17(-0.30%)
Dec 21, 2020	54.71	55.07	54.58	54.97	22,681	-0.76(-1.36%)
Dec 18, 2020	55.71	55.97	55.60	55.72	29,261	-0.17(-0.30%)
Dec 17, 2020	55.85	55.98	55.80	55.89	11,074	+0.26(+0.47%)
Dec 16, 2020	55.56	55.75	55.47	55.63	7,914	+0.23(+0.41%)
Dec 15, 2020	55.18	55.52	55.18	55.40	10,063	+0.42(+0.76%)
Dec 14, 2020	55.28	55.28	54.98	54.98	4,440	-0.08(-0.15%)
Dec 11, 2020	55.07	55.18	55.06	55.06	1,279	-0.12(-0.22%)
Dec 10, 2020	55.22	55.23	55.12	55.19	7,564	+0.43(+0.79%)
Dec 09, 2020	55.00	55.00	54.62	54.76	2,356	-0.27(-0.50%)
Dec 08, 2020	55.07	55.07	54.96	55.03	2,562	-0.04(-0.08%)
Dec 07, 2020	54.97	55.26	54.88	55.07	8,204	+0.06(+0.11%)
Dec 04, 2020	54.99	55.08	54.98	55.01	5,467	+0.37(+0.67%)
Dec 03, 2020	54.65	54.65	54.65	54.65	461	+0.34(+0.62%)
Dec 02, 2020	54.22	54.43	54.22	54.31	4,276	+0.20(+0.36%)
Dec 01, 2020	53.78	54.24	53.78	54.11	7,978	+0.98(+1.84%)
Nov 30, 2020	53.59	53.83	53.10	53.13	6,347	-1.02(-1.89%)
Nov 27, 2020	54.08	54.16	54.08	54.15	930	+0.31(+0.58%)
Nov 25, 2020	53.69	53.84	53.68	53.84	26,292	-0.31(-0.57%)
Nov 24, 2020	53.74	54.18	53.74	54.14	13,860	+0.41(+0.77%)
Nov 23, 2020	53.67	53.87	53.59	53.73	5,576	+0.16(+0.29%)
Nov 20, 2020	53.53	53.71	53.53	53.58	6,631	+0.19(+0.35%)
Nov 19, 2020	53.28	53.39	53.26	53.39	19,086	-0.02(-0.04%)
Nov 18, 2020	53.54	53.87	53.37	53.41	9,174	-0.18(-0.33%)
Nov 17, 2020	53.36	53.66	53.36	53.59	5,158	+0.03(+0.05%)
Nov 16, 2020	53.46	53.57	53.43	53.56	2,914	+0.69(+1.31%)
Nov 13, 2020	52.79	52.94	52.58	52.87	581	+0.66(+1.27%)
Nov 12, 2020	52.79	52.87	52.19	52.21	2,507	-0.56(-1.07%)
Nov 11, 2020	52.65	52.91	52.64	52.77	4,230	+0.28(+0.54%)
Nov 10, 2020	52.42	52.71	52.24	52.49	8,081	+0.02(+0.03%)
Nov 09, 2020	53.59	53.59	52.47	52.47	3,015	+0.63(+1.22%)
Nov 06, 2020	51.70	51.84	51.70	51.84	3,606	+0.18(+0.34%)
Nov 05, 2020	51.63	51.75	51.34	51.66	8,107	+0.92(+1.82%)
Nov 04, 2020	50.29	50.91	50.29	50.74	1,498	+1.18(+2.39%)
Nov 03, 2020	49.50	49.73	49.50	49.55	3,030	+0.40(+0.82%)
Nov 02, 2020	48.92	49.15	48.92	49.15	2,821	+0.59(+1.22%)
Oct 30, 2020	48.49	48.56	48.49	48.56	698	-0.61(-1.24%)
Oct 29, 2020	49.12	49.24	48.87	49.17	10,266	+0.28(+0.58%)
Oct 28, 2020	49.30	49.30	48.88	48.88	3,570	-0.99(-1.99%)
Oct 27, 2020	49.99	50.03	49.73	49.88	8,951	+0.00(+0.01%)
Oct 26, 2020	49.73	49.87	49.72	49.87	2,760	-0.64(-1.28%)
Oct 23, 2020	50.23	50.53	50.23	50.52	5,118	+0.21(+0.42%)
Oct 22, 2020	50.11	50.34	50.11	50.31	36,427	+0.06(+0.11%)
Oct 21, 2020	50.22	50.30	50.20	50.25	2,066	+0.03(+0.06%)
Oct 20, 2020	50.16	50.24	50.06	50.22	2,334	+0.60(+1.21%)
Oct 19, 2020	49.79	49.80	49.54	49.62	2,675	-0.12(-0.23%)
Oct 16, 2020	49.81	49.88	49.73	49.73	1,512	+0.05(+0.10%)
Oct 15, 2020	49.52	49.70	49.52	49.68	19,844	-0.40(-0.80%)
Oct 14, 2020	50.36	50.36	50.08	50.08	2,630	-0.17(-0.33%)
Oct 13, 2020	50.19	50.29	50.05	50.25	2,418	-0.25(-0.50%)
Oct 12, 2020	50.61	50.61	50.41	50.50	1,222	+0.19(+0.38%)
Oct 09, 2020	49.95	50.48	49.95	50.31	7,445	+0.36(+0.72%)
Oct 08, 2020	49.78	50.03	49.77	49.95	16,282	+0.33(+0.66%)
Oct 07, 2020	49.57	49.71	49.52	49.62	254,789	+0.53(+1.08%)
Oct 06, 2020	49.24	49.52	49.09	49.09	3,411	-0.13(-0.26%)
Oct 05, 2020	49.12	49.22	49.03	49.22	2,733	+0.67(+1.38%)
Oct 02, 2020	48.75	48.75	48.47	48.55	1,628	-0.45(-0.93%)
Oct 01, 2020	48.75	49.00	48.75	49.00	5,509	+0.45(+0.92%)
Sep 30, 2020	48.22	48.62	48.22	48.56	2,068	+0.53(+1.10%)
Sep 29, 2020	47.77	48.13	47.77	48.03	4,131	+0.03(+0.07%)
Sep 28, 2020	48.17	48.17	47.88	48.00	5,051	+0.38(+0.79%)
Sep 25, 2020	47.23	47.62	47.23	47.62	1,628	+0.05(+0.10%)
Sep 24, 2020	47.18	47.66	47.18	47.57	9,680	-0.09(-0.19%)
Sep 23, 2020	48.06	48.06	47.66	47.66	3,992	-0.77(-1.58%)
Sep 22, 2020	48.37	48.52	48.27	48.43	1,665	-0.39(-0.81%)
Sep 21, 2020	48.35	48.86	48.14	48.82	5,465	-0.41(-0.83%)
Sep 18, 2020	49.53	49.82	49.16	49.23	9,307	-0.35(-0.70%)
Sep 17, 2020	49.61	49.75	49.51	49.58	9,559	-0.15(-0.31%)
Sep 16, 2020	49.78	49.95	49.67	49.73	20,218	+0.00(+0.00%)
Sep 15, 2020	49.81	49.89	49.68	49.73	3,306	+0.32(+0.64%)
Sep 14, 2020	49.33	49.47	49.25	49.41	4,523	+0.76(+1.56%)
Sep 11, 2020	48.77	48.77	48.58	48.65	6,631	+0.31(+0.64%)
Sep 10, 2020	48.98	49.01	48.28	48.34	10,521	-0.66(-1.35%)
Sep 09, 2020	48.75	49.03	48.73	49.00	5,797	+0.52(+1.08%)
Sep 08, 2020	48.51	48.77	48.46	48.48	5,925	-0.48(-0.99%)
Sep 04, 2020	49.02	49.05	48.48	48.96	8,492	-0.00(-0.00%)
Sep 03, 2020	49.38	49.39	48.75	48.97	9,644	-0.56(-1.14%)
Sep 02, 2020	49.29	49.53	49.21	49.53	4,007	-0.05(-0.10%)
Sep 01, 2020	49.46	49.58	49.35	49.58	5,740	+0.45(+0.92%)
Aug 31, 2020	49.26	49.26	48.91	49.13	42,463	-0.91(-1.82%)
Aug 28, 2020	49.95	50.04	49.93	50.04	2,326	+0.54(+1.10%)
Aug 27, 2020	49.94	49.94	49.48	49.49	6,140	-0.26(-0.52%)
Aug 26, 2020	49.72	49.85	49.72	49.75	3,042	-0.02(-0.04%)
Aug 25, 2020	49.69	49.77	49.53	49.77	12,043	+0.39(+0.79%)
Aug 24, 2020	49.67	49.68	49.25	49.38	5,327	+0.39(+0.79%)
Aug 21, 2020	49.07	49.19	48.99	48.99	3,955	-0.01(-0.02%)
Aug 20, 2020	48.62	49.14	48.51	49.00	3,687	-0.31(-0.62%)
Aug 19, 2020	49.79	49.79	49.22	49.30	16,113	-0.46(-0.93%)
Aug 18, 2020	49.75	49.80	49.61	49.77	4,270	-0.13(-0.27%)
Aug 17, 2020	50.03	50.04	49.78	49.90	15,282	+0.45(+0.91%)
Aug 14, 2020	49.42	49.49	49.30	49.45	13,611	+0.03(+0.05%)
Aug 13, 2020	49.56	49.63	49.39	49.42	8,819	-0.14(-0.29%)
Aug 12, 2020	49.25	49.63	49.25	49.56	3,497	+0.56(+1.15%)
Aug 11, 2020	49.41	49.41	48.96	49.00	191,281	+0.06(+0.13%)
Aug 10, 2020	48.83	49.04	48.74	48.94	9,772	+0.16(+0.33%)
Aug 07, 2020	48.87	48.87	48.56	48.77	8,143	-0.58(-1.18%)
Aug 06, 2020	49.16	49.39	49.03	49.35	4,720	+0.33(+0.67%)
Aug 05, 2020	49.15	49.30	48.98	49.03	23,198	+0.31(+0.63%)
Aug 04, 2020	48.65	48.72	48.52	48.72	1,978	+0.24(+0.50%)
Aug 03, 2020	48.54	48.54	48.35	48.48	6,071	+0.28(+0.59%)
Jul 31, 2020	48.72	48.74	48.00	48.20	114,243	-0.48(-0.98%)
Jul 30, 2020	48.69	48.73	48.43	48.67	5,035	-0.40(-0.81%)
Jul 29, 2020	49.07	49.07	48.89	49.07	3,499	+0.53(+1.09%)
Jul 28, 2020	48.56	48.57	48.40	48.54	2,260	-0.21(-0.42%)
Jul 27, 2020	48.48	48.79	48.47	48.75	7,782	+0.67(+1.40%)
Jul 24, 2020	47.96	48.17	47.92	48.08	1,628	-0.19(-0.39%)
Jul 23, 2020	48.46	48.72	48.03	48.26	9,154	-0.34(-0.70%)
Jul 22, 2020	48.66	48.74	48.53	48.60	9,490	-0.10(-0.20%)
Jul 21, 2020	48.75	49.00	48.56	48.70	58,372	+0.38(+0.79%)
Jul 20, 2020	47.91	48.40	47.91	48.32	3,144	+0.39(+0.81%)
Jul 17, 2020	47.88	47.93	47.77	47.93	2,443	+0.21(+0.45%)
Jul 16, 2020	47.47	47.79	47.46	47.71	11,267	-0.41(-0.85%)
Jul 15, 2020	48.26	48.41	48.08	48.12	3,286	+0.18(+0.37%)
Jul 14, 2020	47.34	47.94	47.31	47.94	3,870	+0.11(+0.22%)
Jul 13, 2020	48.47	48.47	47.83	47.83	4,036	-0.12(-0.25%)
Jul 10, 2020	47.87	47.97	47.74	47.96	2,210	-0.11(-0.22%)
Jul 09, 2020	48.55	48.55	47.93	48.06	3,589	-0.14(-0.29%)
Jul 08, 2020	48.11	48.20	47.96	48.20	3,461	+0.43(+0.91%)
Jul 07, 2020	47.86	48.17	47.77	47.77	5,405	-0.54(-1.12%)
Jul 06, 2020	47.99	48.43	47.99	48.31	3,934	+1.77(+3.81%)
Jul 02, 2020	47.02	47.21	46.54	46.54	2,559	+0.81(+1.78%)
Jul 01, 2020	45.79	45.85	45.63	45.72	3,468	+0.46(+1.01%)
Jun 30, 2020	45.35	45.35	45.16	45.27	2,702	-0.00(-0.01%)
Jun 29, 2020	45.33	45.51	45.21	45.27	5,800	-0.09(-0.19%)
Jun 26, 2020	45.69	45.69	45.25	45.36	3,024	-0.18(-0.40%)
Jun 25, 2020	45.10	45.54	45.10	45.54	3,744	+0.30(+0.67%)
Jun 24, 2020	45.78	45.78	44.89	45.24	5,263	-0.69(-1.51%)
Jun 23, 2020	46.22	46.26	45.90	45.93	2,853	+0.27(+0.59%)
Jun 22, 2020	46.10	46.10	45.39	45.66	5,244	+0.41(+0.92%)
Jun 19, 2020	45.89	45.89	45.21	45.25	5,816	-0.07(-0.16%)
Jun 18, 2020	45.41	45.57	45.30	45.32	6,913	-0.04(-0.08%)
Jun 17, 2020	45.44	45.44	45.24	45.35	2,386	+0.39(+0.87%)
Jun 16, 2020	45.76	45.76	44.96	44.96	3,886	+0.08(+0.19%)
Jun 15, 2020	44.32	45.01	44.32	44.88	3,196	-0.17(-0.38%)
Jun 12, 2020	45.35	45.64	44.83	45.05	3,955	+0.71(+1.59%)
Jun 11, 2020	45.19	45.19	44.35	44.35	7,659	-2.18(-4.68%)
Jun 10, 2020	46.18	46.52	46.06	46.52	15,264	+0.13(+0.29%)
Jun 09, 2020	46.67	46.78	46.15	46.39	6,363	-0.17(-0.37%)
Jun 08, 2020	46.33	46.56	46.08	46.56	6,161	+0.16(+0.35%)
Jun 05, 2020	46.50	46.77	46.33	46.40	17,334	+0.95(+2.08%)
Jun 04, 2020	45.50	45.79	45.35	45.45	15,796	-0.71(-1.55%)
Jun 03, 2020	45.59	46.45	45.59	46.17	6,302	+1.01(+2.25%)
Jun 02, 2020	45.08	45.15	44.96	45.15	5,795	+0.99(+2.25%)
Jun 01, 2020	43.98	44.29	43.85	44.16	5,636	+0.82(+1.89%)
May 29, 2020	42.92	43.34	42.73	43.34	5,989	+0.63(+1.46%)
May 28, 2020	43.33	43.33	42.71	42.71	6,803	-0.18(-0.42%)
May 27, 2020	42.96	42.96	42.45	42.89	9,645	+0.08(+0.19%)
May 26, 2020	43.34	43.34	42.81	42.81	4,755	+0.70(+1.66%)
May 22, 2020	42.26	42.40	42.04	42.11	3,523	-0.49(-1.15%)
May 21, 2020	42.57	42.69	42.50	42.60	11,177	-0.26(-0.61%)
May 20, 2020	42.91	43.25	42.73	42.86	16,973	+0.42(+0.98%)
May 19, 2020	42.40	42.69	42.31	42.44	5,378	-0.48(-1.12%)
May 18, 2020	42.51	42.95	42.51	42.92	5,000	+1.45(+3.49%)
May 15, 2020	41.60	41.76	41.19	41.48	10,570	-0.59(-1.41%)
May 14, 2020	41.60	42.07	41.58	42.07	9,634	+0.09(+0.23%)
May 13, 2020	42.41	42.71	41.91	41.98	4,212	-0.38(-0.91%)
May 12, 2020	42.61	43.00	41.71	42.36	12,941	-0.01(-0.02%)
May 11, 2020	42.16	42.43	42.16	42.37	3,032	-0.03(-0.08%)
May 08, 2020	42.16	42.84	42.16	42.40	9,630	+0.72(+1.72%)
May 07, 2020	41.96	42.00	41.69	41.69	19,009	+0.14(+0.34%)
May 06, 2020	41.47	41.65	41.47	41.55	4,787	-0.25(-0.60%)
May 05, 2020	41.91	42.12	41.80	41.80	2,550	+0.51(+1.24%)
May 04, 2020	41.29	41.87	41.00	41.29	10,867	+0.24(+0.58%)
May 01, 2020	41.59	41.77	40.93	41.05	11,274	-1.25(-2.96%)
Apr 30, 2020	43.07	43.07	42.10	42.30	186,581	-0.89(-2.05%)
Apr 29, 2020	42.82	43.19	42.82	43.19	43,135	+0.98(+2.32%)
Apr 28, 2020	42.61	42.61	42.10	42.21	8,643	+0.08(+0.18%)
Apr 27, 2020	41.72	42.13	41.72	42.13	9,246	+0.85(+2.06%)
Apr 24, 2020	41.51	41.54	40.97	41.28	10,570	-0.08(-0.18%)
Apr 23, 2020	41.89	41.89	41.31	41.36	6,006	-0.04(-0.09%)
Apr 22, 2020	41.43	41.52	41.28	41.39	8,494	+1.04(+2.56%)
Apr 21, 2020	40.66	41.04	40.27	40.36	6,000	-0.96(-2.33%)
Apr 20, 2020	41.57	41.76	41.32	41.32	21,901	-0.36(-0.86%)
Apr 17, 2020	42.01	42.01	41.46	41.68	11,861	+0.65(+1.59%)
Apr 16, 2020	41.35	41.47	40.83	41.03	11,217	+0.01(+0.03%)
Apr 15, 2020	41.05	41.17	40.93	41.01	13,930	-0.83(-1.97%)
Apr 14, 2020	42.21	42.32	41.75	41.84	18,320	+0.62(+1.51%)
Apr 13, 2020	41.22	42.04	40.88	41.22	25,342	-0.08(-0.18%)
Apr 09, 2020	41.91	42.11	41.30	41.30	32,532	+0.27(+0.66%)
Apr 08, 2020	41.36	41.36	40.59	41.02	19,680	+0.22(+0.53%)
Apr 07, 2020	41.73	41.89	40.81	40.81	6,302	+0.46(+1.15%)
Apr 06, 2020	40.05	40.50	40.05	40.34	8,391	+1.88(+4.89%)
Apr 03, 2020	39.46	39.47	38.26	38.46	25,603	-1.02(-2.59%)
Apr 02, 2020	38.74	39.49	38.74	39.48	14,047	+1.48(+3.89%)
Apr 01, 2020	38.70	38.92	37.84	38.00	84,650	-1.84(-4.61%)
Mar 31, 2020	39.62	40.13	39.58	39.84	12,523	+0.58(+1.47%)
Mar 30, 2020	39.17	39.56	39.01	39.26	21,446	+0.35(+0.90%)
Mar 27, 2020	38.89	39.65	38.57	38.91	120,733	-1.90(-4.65%)
Mar 26, 2020	39.67	40.81	39.64	40.81	81,707	+1.80(+4.61%)
Mar 25, 2020	38.62	39.68	38.14	39.01	62,619	+1.21(+3.20%)
Mar 24, 2020	37.97	37.98	37.47	37.80	25,576	+2.47(+6.99%)
Mar 23, 2020	35.98	35.98	34.84	35.34	55,613	-1.09(-2.99%)
Mar 20, 2020	37.83	38.01	36.13	36.43	33,354	+0.27(+0.75%)
Mar 19, 2020	35.93	36.50	35.63	36.15	43,929	-0.28(-0.78%)
Mar 18, 2020	36.06	37.75	34.92	36.44	59,830	-2.46(-6.34%)
Mar 17, 2020	38.16	39.20	37.85	38.90	113,946	+1.25(+3.31%)
Mar 16, 2020	37.07	38.24	36.22	37.66	68,019	-3.98(-9.56%)
Mar 13, 2020	41.99	41.99	39.70	41.64	37,347	+2.57(+6.58%)
Mar 12, 2020	40.43	40.61	38.89	39.07	120,462	-4.48(-10.28%)
Mar 11, 2020	44.43	44.44	43.42	43.54	19,031	-1.92(-4.22%)
Mar 10, 2020	45.33	45.54	44.37	45.46	64,507	+1.73(+3.95%)
Mar 09, 2020	43.54	44.37	43.51	43.74	27,323	-2.67(-5.76%)
Mar 06, 2020	46.49	47.13	46.41	46.41	21,022	-0.76(-1.61%)
Mar 05, 2020	47.79	48.03	47.06	47.17	15,569	-0.93(-1.94%)
Mar 04, 2020	48.04	48.18	47.68	48.10	12,620	+0.82(+1.74%)
Mar 03, 2020	47.54	48.20	46.97	47.28	26,762	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.