Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Value Line 100 ETF FT
(NY:
FVL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
9.629
9.651
9.619
9.651
6,532
+0.03(+0.33%)
Feb 25, 2010
9.471
9.619
9.461
9.619
22,641
+0.04(+0.38%)
Feb 24, 2010
9.610
9.618
9.573
9.583
3,443
+0.04(+0.40%)
Feb 23, 2010
9.666
9.666
9.526
9.545
24,877
-0.18(-1.82%)
Feb 22, 2010
9.731
9.731
9.684
9.722
9,337
-0.00(-0.03%)
Feb 19, 2010
9.694
9.731
9.677
9.725
9,814
+0.02(+0.23%)
Feb 18, 2010
9.591
9.712
9.591
9.703
11,407
+0.14(+1.46%)
Feb 17, 2010
9.573
9.591
9.536
9.564
5,826
+0.05(+0.49%)
Feb 16, 2010
9.396
9.517
9.396
9.517
22,219
+0.16(+1.69%)
Feb 12, 2010
9.266
9.359
9.359
9.359
8,607
+0.03(+0.30%)
Feb 11, 2010
9.136
9.331
9.127
9.331
14,458
+0.16(+1.72%)
Feb 10, 2010
9.090
9.183
9.090
9.173
6,830
-0.01(-0.10%)
Feb 09, 2010
9.155
9.229
9.006
9.183
21,417
+0.09(+1.02%)
Feb 08, 2010
9.052
9.164
9.034
9.090
15,402
+0.03(+0.31%)
Feb 05, 2010
9.117
9.117
8.876
9.062
70,411
-0.05(-0.51%)
Feb 04, 2010
9.378
9.378
9.108
9.108
5,854
-0.32(-3.35%)
Feb 03, 2010
9.424
9.452
9.415
9.424
10,792
-0.06(-0.59%)
Feb 02, 2010
9.396
9.490
9.359
9.480
11,308
+0.12(+1.29%)
Feb 01, 2010
9.220
9.367
9.220
9.359
11,284
+0.13(+1.41%)
Jan 29, 2010
9.378
9.455
9.229
9.229
13,498
-0.14(-1.49%)
Jan 28, 2010
9.471
9.471
9.331
9.368
11,000
-0.04(-0.40%)
Jan 27, 2010
9.396
9.452
9.396
9.406
8,119
-0.05(-0.49%)
Jan 26, 2010
9.406
9.536
9.406
9.452
11,797
-0.02(-0.20%)
Jan 25, 2010
9.536
9.536
9.452
9.471
7,664
+0.01(+0.10%)
Jan 22, 2010
9.657
9.666
9.461
9.461
17,272
-0.20(-2.12%)
Jan 21, 2010
9.861
9.861
9.666
9.666
10,544
-0.18(-1.79%)
Jan 20, 2010
9.898
9.898
9.777
9.842
9,701
-0.11(-1.12%)
Jan 19, 2010
9.824
9.954
9.824
9.954
18,027
+0.15(+1.51%)
Jan 15, 2010
9.926
9.805
9.805
9.805
10,221
-0.09(-0.94%)
Jan 14, 2010
9.926
9.926
9.880
9.898
5,565
-0.02(-0.16%)
Jan 13, 2010
9.768
9.935
9.768
9.914
8,090
+0.11(+1.11%)
Jan 12, 2010
9.870
9.877
9.759
9.805
8,138
-0.10(-1.03%)
Jan 11, 2010
9.954
9.954
9.870
9.907
15,204
-0.02(-0.21%)
Jan 08, 2010
9.880
9.928
9.880
9.928
18,213
+0.01(+0.11%)
Jan 07, 2010
9.945
9.945
9.871
9.917
11,683
-0.01(-0.09%)
Jan 06, 2010
9.945
9.954
9.924
9.926
3,227
-0.01(-0.09%)
Jan 05, 2010
9.842
9.972
9.842
9.935
18,141
+0.08(+0.85%)
Jan 04, 2010
9.759
9.879
9.639
9.852
25,720
+0.06(+0.57%)
Dec 31, 2009
9.796
9.796
9.796
9.796
38,519
+0.01(+0.10%)
Dec 30, 2009
9.759
9.787
9.740
9.787
20,831
-0.01(-0.09%)
Dec 29, 2009
9.815
9.815
9.796
9.796
22,405
-0.01(-0.09%)
Dec 28, 2009
9.805
9.844
9.777
9.805
27,494
+0.00(+0.00%)
Dec 24, 2009
9.796
9.805
9.787
9.805
2,098
+0.03(+0.28%)
Dec 23, 2009
9.657
9.787
9.657
9.777
14,696
+0.13(+1.35%)
Dec 22, 2009
9.573
9.666
9.573
9.647
17,528
+0.08(+0.87%)
Dec 21, 2009
9.557
9.593
9.557
9.564
21,226
+0.15(+1.58%)
Dec 18, 2009
9.461
9.461
9.357
9.415
19,491
-0.04(-0.39%)
Dec 17, 2009
9.452
9.499
9.145
9.452
113,591
-0.08(-0.89%)
Dec 16, 2009
9.536
9.601
9.536
9.537
4,796
+0.02(+0.20%)
Dec 15, 2009
9.461
9.526
9.449
9.517
54,065
+0.02(+0.20%)
Dec 14, 2009
9.359
9.499
9.359
9.499
9,211
+0.15(+1.59%)
Dec 11, 2009
9.322
9.359
9.303
9.350
50,117
+0.05(+0.50%)
Dec 10, 2009
9.238
9.327
9.238
9.303
17,314
+0.13(+1.42%)
Dec 09, 2009
9.173
9.192
9.136
9.173
11,620
-0.03(-0.30%)
Dec 08, 2009
9.238
9.268
9.127
9.201
29,610
-0.07(-0.70%)
Dec 07, 2009
9.303
9.351
9.248
9.266
67,496
-0.03(-0.30%)
Dec 04, 2009
9.275
9.415
9.248
9.294
41,938
+0.10(+1.11%)
Dec 03, 2009
9.341
9.359
9.192
9.192
54,055
-0.10(-1.10%)
Dec 02, 2009
9.294
9.370
9.257
9.294
57,175
+0.04(+0.40%)
Dec 01, 2009
9.052
9.285
9.052
9.257
12,581
+0.18(+2.01%)
Nov 30, 2009
9.043
9.075
8.969
9.075
19,589
-0.03(-0.37%)
Nov 27, 2009
9.127
9.167
9.108
9.108
10,129
-0.19(-2.00%)
Nov 25, 2009
9.266
9.303
9.266
9.294
11,783
+0.07(+0.70%)
Nov 24, 2009
9.238
9.248
9.164
9.229
37,593
-0.01(-0.14%)
Nov 23, 2009
9.201
9.322
9.201
9.242
104,313
+0.14(+1.57%)
Nov 20, 2009
9.099
9.108
9.043
9.099
37,320
-0.05(-0.51%)
Nov 19, 2009
9.285
9.285
9.108
9.145
15,439
-0.18(-1.90%)
Nov 18, 2009
9.368
9.368
9.294
9.323
10,574
-0.06(-0.68%)
Nov 17, 2009
9.406
9.406
9.368
9.387
8,822
-0.05(-0.49%)
Nov 16, 2009
9.257
9.471
9.257
9.433
20,820
+0.20(+2.22%)
Nov 13, 2009
9.155
9.294
9.155
9.229
4,032
+0.06(+0.61%)
Nov 12, 2009
9.285
9.359
9.171
9.173
21,214
-0.15(-1.60%)
Nov 11, 2009
9.341
9.423
9.303
9.322
27,183
+0.04(+0.41%)
Nov 10, 2009
9.238
9.294
9.238
9.285
16,973
+0.04(+0.40%)
Nov 09, 2009
9.099
9.257
9.099
9.248
8,597
+0.19(+2.05%)
Nov 06, 2009
9.025
9.099
8.970
9.062
24,579
+0.00(+0.00%)
Nov 05, 2009
8.904
9.071
8.894
9.062
21,249
+0.13(+1.50%)
Nov 04, 2009
8.894
8.969
8.885
8.928
17,451
+0.06(+0.69%)
Nov 03, 2009
8.727
8.867
8.709
8.867
15,772
+0.15(+1.69%)
Nov 02, 2009
8.699
8.839
8.653
8.719
6,433
+0.02(+0.22%)
Oct 30, 2009
8.848
8.876
8.699
8.699
39,049
-0.25(-2.80%)
Oct 29, 2009
8.815
8.979
8.815
8.950
6,745
+0.20(+2.23%)
Oct 28, 2009
8.978
8.987
8.755
8.755
25,780
-0.28(-3.09%)
Oct 27, 2009
9.192
9.192
9.015
9.034
9,035
-0.12(-1.32%)
Oct 26, 2009
9.220
9.322
9.146
9.155
11,588
-0.06(-0.61%)
Oct 23, 2009
9.238
9.240
9.210
9.210
32,735
-0.08(-0.90%)
Oct 22, 2009
9.201
9.313
9.192
9.294
19,587
+0.07(+0.81%)
Oct 21, 2009
9.387
9.405
9.220
9.220
12,205
-0.09(-1.00%)
Oct 20, 2009
9.279
9.322
9.279
9.313
60,304
-0.10(-1.09%)
Oct 19, 2009
9.341
9.442
9.314
9.415
9,474
+0.11(+1.20%)
Oct 16, 2009
9.341
9.341
9.257
9.303
14,509
-0.08(-0.89%)
Oct 15, 2009
9.359
9.396
9.341
9.387
30,302
-0.01(-0.10%)
Oct 14, 2009
9.294
9.406
9.294
9.396
20,626
+0.15(+1.61%)
Oct 13, 2009
9.201
9.248
9.201
9.248
19,748
-0.01(-0.10%)
Oct 12, 2009
9.313
9.315
9.237
9.257
6,628
+0.00(+0.00%)
Oct 09, 2009
9.183
9.257
9.183
9.257
5,133
+0.10(+1.12%)
Oct 08, 2009
9.201
9.211
9.155
9.155
62,388
+0.04(+0.41%)
Oct 07, 2009
9.108
9.117
9.071
9.117
48,223
+0.01(+0.10%)
Oct 06, 2009
9.006
9.155
9.006
9.108
41,094
+0.14(+1.55%)
Oct 05, 2009
8.904
8.988
8.839
8.969
17,085
+0.15(+1.69%)
Oct 02, 2009
8.792
8.848
8.792
8.820
53,683
-0.04(-0.42%)
Oct 01, 2009
9.099
9.099
8.857
8.857
19,755
-0.25(-2.76%)
Sep 30, 2009
9.043
9.192
8.997
9.108
14,244
-0.06(-0.61%)
Sep 29, 2009
9.145
9.201
9.145
9.164
35,201
+0.02(+0.20%)
Sep 28, 2009
8.987
9.192
8.987
9.145
32,699
+0.15(+1.65%)
Sep 25, 2009
9.015
9.025
8.979
8.997
11,740
-0.06(-0.62%)
Sep 24, 2009
9.183
9.183
9.015
9.052
9,359
-0.14(-1.52%)
Sep 23, 2009
9.267
9.322
9.192
9.192
37,905
-0.11(-1.20%)
Sep 22, 2009
9.331
9.331
9.275
9.303
29,312
+0.02(+0.20%)
Sep 21, 2009
9.220
9.322
9.220
9.285
53,274
+0.00(+0.00%)
Sep 18, 2009
9.229
9.322
9.229
9.285
37,886
+0.04(+0.40%)
Sep 17, 2009
9.266
9.294
9.238
9.248
13,704
-0.01(-0.10%)
Sep 16, 2009
9.127
9.257
9.127
9.257
36,920
+0.11(+1.22%)
Sep 15, 2009
9.043
9.145
9.043
9.145
39,495
+0.07(+0.72%)
Sep 14, 2009
8.959
9.080
8.959
9.080
22,015
+0.07(+0.83%)
Sep 11, 2009
9.025
9.034
8.969
9.006
17,603
-0.04(-0.41%)
Sep 10, 2009
8.932
9.043
8.932
9.043
11,335
+0.08(+0.93%)
Sep 09, 2009
8.867
8.980
8.867
8.959
31,979
+0.11(+1.26%)
Sep 08, 2009
8.801
8.848
8.801
8.848
10,909
+0.07(+0.74%)
Sep 04, 2009
8.709
8.783
8.709
8.783
14,671
+0.10(+1.18%)
Sep 03, 2009
8.588
8.681
8.560
8.681
6,872
+0.08(+0.97%)
Sep 02, 2009
8.569
8.625
8.543
8.597
7,756
-0.03(-0.32%)
Sep 01, 2009
8.736
8.839
8.606
8.625
36,147
-0.14(-1.59%)
Aug 31, 2009
8.811
8.811
8.746
8.764
30,436
-0.10(-1.15%)
Aug 28, 2009
8.950
8.950
8.848
8.867
15,997
-0.03(-0.31%)
Aug 27, 2009
8.885
8.895
8.783
8.894
13,488
+0.01(+0.10%)
Aug 26, 2009
8.904
8.941
8.885
8.885
9,593
-0.02(-0.21%)
Aug 25, 2009
8.885
8.959
8.885
8.904
25,593
+0.05(+0.52%)
Aug 24, 2009
8.904
8.940
8.857
8.857
13,144
-0.05(-0.52%)
Aug 21, 2009
8.829
8.922
8.829
8.904
18,348
+0.11(+1.27%)
Aug 20, 2009
8.690
8.793
8.690
8.792
41,381
+0.11(+1.28%)
Aug 19, 2009
8.597
8.690
8.588
8.681
9,219
+0.07(+0.76%)
Aug 18, 2009
8.532
8.625
8.532
8.616
9,479
+0.07(+0.76%)
Aug 17, 2009
8.616
8.616
8.523
8.551
17,645
-0.18(-2.02%)
Aug 14, 2009
8.764
8.792
8.681
8.727
8,030
-0.12(-1.37%)
Aug 13, 2009
8.820
8.848
8.774
8.848
20,164
-0.02(-0.21%)
Aug 12, 2009
8.792
8.876
8.792
8.867
22,241
+0.15(+1.71%)
Aug 11, 2009
8.764
8.764
8.690
8.718
27,409
-0.07(-0.74%)
Aug 10, 2009
8.811
8.811
8.755
8.783
11,861
-0.03(-0.32%)
Aug 07, 2009
8.736
8.829
8.727
8.811
20,306
+0.16(+1.83%)
Aug 06, 2009
8.764
8.811
8.634
8.653
18,844
-0.13(-1.48%)
Aug 05, 2009
8.839
8.839
8.736
8.783
21,580
-0.05(-0.53%)
Aug 04, 2009
8.839
8.885
8.829
8.829
7,051
+0.01(+0.11%)
Aug 03, 2009
8.783
8.829
8.727
8.820
20,343
+0.07(+0.85%)
Jul 31, 2009
8.653
8.829
8.551
8.746
31,583
-0.03(-0.32%)
Jul 30, 2009
8.764
8.857
8.764
8.774
20,903
+0.01(+0.11%)
Jul 29, 2009
8.709
8.783
8.681
8.764
28,911
+0.03(+0.32%)
Jul 28, 2009
8.709
8.755
8.671
8.736
26,536
+0.06(+0.64%)
Jul 27, 2009
8.699
8.699
8.616
8.681
9,865
-0.04(-0.45%)
Jul 24, 2009
8.681
8.727
8.634
8.720
14,178
+0.00(+0.02%)
Jul 23, 2009
8.532
8.746
8.532
8.718
21,905
+0.14(+1.63%)
Jul 22, 2009
8.606
8.625
8.569
8.578
20,658
+0.04(+0.44%)
Jul 21, 2009
8.569
8.569
8.476
8.541
16,617
-0.02(-0.22%)
Jul 20, 2009
8.467
8.560
8.467
8.560
27,232
+0.12(+1.43%)
Jul 17, 2009
8.420
8.458
8.420
8.439
5,989
-0.03(-0.39%)
Jul 16, 2009
8.383
8.472
8.355
8.472
12,455
+0.12(+1.40%)
Jul 15, 2009
8.262
8.365
8.253
8.355
12,595
+0.18(+2.19%)
Jul 14, 2009
8.104
8.188
8.077
8.177
11,186
+0.08(+1.00%)
Jul 13, 2009
7.984
8.104
7.965
8.095
21,065
+0.11(+1.40%)
Jul 10, 2009
8.039
8.039
7.946
7.984
12,103
+0.01(+0.12%)
Jul 09, 2009
7.993
7.993
7.965
7.974
7,810
+0.04(+0.47%)
Jul 08, 2009
7.974
7.974
7.863
7.937
37,802
-0.08(-1.04%)
Jul 07, 2009
8.049
8.049
7.993
8.021
4,217
-0.01(-0.12%)
Jul 06, 2009
8.058
8.104
7.993
8.030
11,461
-0.10(-1.26%)
Jul 02, 2009
8.253
8.253
8.130
8.132
13,444
-0.21(-2.56%)
Jul 01, 2009
8.318
8.393
8.318
8.346
14,631
+0.10(+1.24%)
Jun 30, 2009
8.346
8.346
8.225
8.244
8,419
-0.02(-0.22%)
Jun 29, 2009
8.225
8.293
8.188
8.262
14,012
+0.05(+0.57%)
Jun 26, 2009
8.216
8.253
8.197
8.216
2,632
+0.01(+0.11%)
Jun 25, 2009
8.058
8.216
8.058
8.207
10,278
+0.21(+2.58%)
Jun 24, 2009
8.030
8.049
8.000
8.000
5,922
+0.08(+1.03%)
Jun 23, 2009
8.011
8.011
7.918
7.919
142,382
-0.07(-0.93%)
Jun 22, 2009
8.039
8.039
7.993
7.993
5,816
-0.20(-2.38%)
Jun 19, 2009
8.207
8.248
8.188
8.188
6,376
+0.04(+0.47%)
Jun 18, 2009
8.104
8.169
8.095
8.150
12,492
+0.01(+0.10%)
Jun 17, 2009
8.030
8.142
8.030
8.142
7,796
+0.15(+1.86%)
Jun 16, 2009
8.151
8.151
7.974
7.993
21,311
-0.09(-1.15%)
Jun 15, 2009
8.142
8.142
8.021
8.086
29,676
-0.15(-1.81%)
Jun 12, 2009
8.197
8.235
8.151
8.235
12,934
-0.05(-0.56%)
Jun 11, 2009
8.272
8.327
8.272
8.281
9,130
+0.00(+0.00%)
Jun 10, 2009
8.448
8.448
8.169
8.281
8,769
-0.07(-0.89%)
Jun 09, 2009
8.339
8.383
8.309
8.355
10,125
+0.04(+0.45%)
Jun 08, 2009
8.300
8.318
8.226
8.318
14,055
-0.02(-0.22%)
Jun 05, 2009
8.439
8.439
8.290
8.337
21,620
-0.04(-0.48%)
Jun 04, 2009
8.334
8.383
8.300
8.377
7,286
+0.00(+0.04%)
Jun 03, 2009
8.355
8.374
8.311
8.374
90,832
+0.00(+0.00%)
Jun 02, 2009
8.235
8.411
8.235
8.374
155,190
+0.10(+1.24%)
Jun 01, 2009
8.160
8.281
8.160
8.272
22,242
+0.20(+2.53%)
May 29, 2009
7.993
8.067
7.965
8.067
41,624
+0.07(+0.93%)
May 28, 2009
7.929
8.021
7.928
7.993
7,784
-0.07(-0.81%)
May 27, 2009
8.086
8.151
8.030
8.058
26,329
-0.05(-0.57%)
May 26, 2009
7.974
8.143
7.965
8.104
44,797
+0.13(+1.63%)
May 22, 2009
7.937
7.974
7.937
7.974
2,024
+0.07(+0.94%)
May 21, 2009
7.965
7.965
7.881
7.900
16,944
-0.14(-1.73%)
May 20, 2009
8.077
8.143
8.039
8.039
24,720
+0.01(+0.12%)
May 19, 2009
7.993
8.086
7.993
8.030
12,826
+0.04(+0.47%)
May 18, 2009
7.919
7.993
7.900
7.993
48,511
+0.11(+1.41%)
May 15, 2009
7.863
7.930
7.863
7.882
20,694
-0.06(-0.69%)
May 14, 2009
7.881
7.965
7.878
7.937
21,802
+0.09(+1.18%)
May 13, 2009
7.900
7.910
7.826
7.844
9,602
-0.17(-2.09%)
May 12, 2009
8.002
8.039
7.928
8.011
55,123
-0.03(-0.35%)
May 11, 2009
7.928
8.058
7.928
8.039
35,865
+0.03(+0.35%)
May 08, 2009
8.039
8.086
7.965
8.011
51,939
+0.07(+0.82%)
May 07, 2009
8.095
8.095
7.928
7.946
22,266
-0.07(-0.93%)
May 06, 2009
8.086
8.086
7.985
8.021
22,639
-0.03(-0.35%)
May 05, 2009
8.058
8.123
8.030
8.049
11,718
-0.06(-0.69%)
May 04, 2009
8.021
8.104
8.021
8.104
45,046
+0.13(+1.63%)
May 01, 2009
8.021
8.030
7.974
7.974
52,713
-0.07(-0.81%)
Apr 30, 2009
8.188
8.205
8.039
8.039
37,034
-0.01(-0.12%)
Apr 29, 2009
8.042
8.142
8.042
8.049
8,115
+0.05(+0.58%)
Apr 28, 2009
7.881
8.067
7.881
8.002
19,919
+0.06(+0.70%)
Apr 27, 2009
7.965
8.021
7.946
7.946
4,534
-0.03(-0.35%)
Apr 24, 2009
7.686
8.011
7.686
7.974
8,475
+0.13(+1.66%)
Apr 23, 2009
7.909
7.928
7.826
7.844
21,274
-0.08(-1.06%)
Apr 22, 2009
7.900
8.077
7.900
7.928
14,472
+0.00(+0.00%)
Apr 21, 2009
7.937
7.937
7.863
7.928
13,049
+0.03(+0.35%)
Apr 20, 2009
7.993
7.993
7.891
7.900
10,098
-0.20(-2.41%)
Apr 17, 2009
8.021
8.095
8.021
8.095
15,215
+0.07(+0.81%)
Apr 16, 2009
7.900
8.058
7.900
8.030
37,012
+0.16(+2.01%)
Apr 15, 2009
7.844
7.900
7.798
7.872
8,574
+0.02(+0.24%)
Apr 14, 2009
7.872
7.900
7.835
7.853
14,437
-0.09(-1.17%)
Apr 13, 2009
7.900
7.956
7.872
7.946
3,211
+0.01(+0.12%)
Apr 09, 2009
7.919
7.965
7.909
7.937
12,887
+0.15(+1.91%)
Apr 08, 2009
7.695
7.807
7.695
7.788
2,151
+0.10(+1.33%)
Apr 07, 2009
7.807
7.824
7.686
7.686
14,254
-0.19(-2.36%)
Apr 06, 2009
7.816
7.872
7.807
7.872
11,336
-0.03(-0.35%)
Apr 03, 2009
7.900
7.900
7.872
7.900
5,175
-0.01(-0.12%)
Apr 02, 2009
7.919
8.040
7.909
7.909
23,793
+0.08(+1.07%)
Apr 01, 2009
7.695
7.826
7.659
7.826
12,429
+0.01(+0.12%)
Mar 31, 2009
7.788
7.919
7.788
7.816
20,893
+0.07(+0.96%)
Mar 30, 2009
7.565
7.751
7.565
7.742
25,735
-0.18(-2.23%)
Mar 26, 2009
7.816
7.919
7.807
7.919
24,099
+0.18(+2.28%)
Mar 25, 2009
7.612
7.844
7.593
7.742
19,923
+0.11(+1.46%)
Mar 24, 2009
7.686
7.779
7.630
7.630
14,249
-0.12(-1.56%)
Mar 23, 2009
7.472
7.751
7.287
7.751
41,872
+0.31(+4.12%)
Mar 20, 2009
7.603
7.616
7.445
7.445
24,593
-0.11(-1.48%)
Mar 19, 2009
7.640
7.649
7.556
7.556
19,245
-0.15(-1.93%)
Mar 18, 2009
7.519
7.751
7.519
7.705
28,373
+0.15(+1.97%)
Mar 17, 2009
7.138
7.658
7.138
7.556
35,856
+0.17(+2.26%)
Mar 16, 2009
7.528
7.528
7.389
7.389
24,708
-0.13(-1.73%)
Mar 13, 2009
7.445
7.519
7.426
7.519
0
+0.08(+1.13%)
Mar 12, 2009
7.212
7.482
7.212
7.435
25,748
+0.23(+3.23%)
Mar 11, 2009
7.296
7.340
7.147
7.203
33,625
-0.02(-0.26%)
Mar 10, 2009
7.008
7.259
6.998
7.221
62,071
+0.23(+3.32%)
Mar 09, 2009
7.054
7.161
6.989
6.989
38,529
-0.14(-1.96%)
Mar 06, 2009
7.119
7.184
6.989
7.129
0
+0.01(+0.13%)
Mar 05, 2009
7.226
7.226
7.101
7.119
14,532
-0.16(-2.17%)
Mar 04, 2009
7.268
7.378
7.259
7.277
37,811
+0.09(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.