Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Midstream Partners LP
(NY:
WES
)
38.24
+0.35 (+0.92%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
9.872
9.872
9.769
9.769
21,576
-0.11(-1.09%)
Feb 27, 2003
9.697
10.01
9.697
9.877
16,911
+0.15(+1.59%)
Feb 26, 2003
9.826
9.831
9.610
9.723
32,656
-0.08(-0.79%)
Feb 25, 2003
9.672
9.816
9.636
9.800
62,786
+0.10(+1.06%)
Feb 24, 2003
9.795
9.841
9.661
9.697
31,878
-0.03(-0.26%)
Feb 21, 2003
9.702
9.744
9.517
9.723
25,269
+0.06(+0.64%)
Feb 20, 2003
9.502
9.749
9.430
9.661
35,183
+0.10(+1.02%)
Feb 19, 2003
9.944
9.944
9.430
9.564
111,187
-0.34(-3.43%)
Feb 18, 2003
9.584
9.919
9.584
9.903
14,578
+0.33(+3.49%)
Feb 14, 2003
9.492
9.708
9.399
9.569
23,131
+0.10(+1.09%)
Feb 13, 2003
9.404
9.538
9.404
9.466
11,857
+0.05(+0.55%)
Feb 12, 2003
9.600
9.672
9.414
9.414
33,239
-0.20(-2.09%)
Feb 11, 2003
9.672
9.672
9.419
9.615
25,853
-0.03(-0.32%)
Feb 10, 2003
9.569
9.661
9.466
9.646
21,187
+0.10(+1.02%)
Feb 07, 2003
9.980
10.02
9.517
9.548
80,474
-0.38(-3.83%)
Feb 06, 2003
9.805
9.929
9.486
9.929
113,714
+0.06(+0.57%)
Feb 05, 2003
9.785
9.996
9.708
9.872
51,317
+0.14(+1.48%)
Feb 04, 2003
9.774
9.826
9.672
9.728
84,362
-0.05(-0.47%)
Feb 03, 2003
9.867
9.955
9.723
9.774
92,332
-0.22(-2.16%)
Jan 31, 2003
9.738
10.02
9.651
9.991
40,431
+0.23(+2.32%)
Jan 30, 2003
9.955
9.955
9.697
9.764
59,870
-0.19(-1.91%)
Jan 29, 2003
9.836
9.955
9.774
9.955
158,228
+0.17(+1.74%)
Jan 28, 2003
9.713
9.929
9.672
9.785
90,582
+0.14(+1.49%)
Jan 27, 2003
9.877
9.929
9.579
9.641
84,945
-0.23(-2.29%)
Jan 24, 2003
10.19
10.23
9.841
9.867
143,649
-0.32(-3.13%)
Jan 23, 2003
10.80
10.93
10.13
10.19
239,869
-0.49(-4.58%)
Jan 22, 2003
11.08
11.14
10.62
10.67
45,680
-0.39(-3.53%)
Jan 21, 2003
11.63
11.68
11.07
11.07
90,582
-0.59(-5.03%)
Jan 17, 2003
11.65
11.69
11.50
11.65
68,811
-0.08(-0.70%)
Jan 16, 2003
11.83
11.93
11.67
11.73
123,433
-0.23(-1.89%)
Jan 15, 2003
11.52
11.99
11.52
11.96
194,189
+0.38(+3.24%)
Jan 14, 2003
11.42
11.60
11.42
11.59
74,643
+0.17(+1.49%)
Jan 13, 2003
11.50
11.70
11.42
11.42
122,267
-0.15(-1.29%)
Jan 10, 2003
11.47
11.63
11.45
11.56
88,250
+0.05(+0.45%)
Jan 09, 2003
11.47
11.53
11.42
11.51
49,956
+0.06(+0.54%)
Jan 08, 2003
11.45
11.48
11.32
11.45
71,533
+0.00(+0.00%)
Jan 07, 2003
11.55
11.55
11.41
11.45
37,516
-0.08(-0.71%)
Jan 06, 2003
11.24
11.57
11.24
11.53
53,844
+0.29(+2.61%)
Jan 03, 2003
10.95
11.35
10.95
11.24
31,295
+0.29(+2.68%)
Jan 02, 2003
10.85
11.00
10.80
10.95
16,522
+0.14(+1.33%)
Dec 31, 2002
10.75
10.98
10.70
10.80
37,904
+0.11(+1.01%)
Dec 30, 2002
10.76
10.81
10.67
10.70
37,321
-0.11(-1.00%)
Dec 27, 2002
10.92
10.92
10.73
10.80
36,738
-0.13(-1.18%)
Dec 26, 2002
11.10
11.26
10.80
10.93
66,868
-0.20(-1.76%)
Dec 24, 2002
11.11
11.14
11.10
11.13
5,053
+0.03(+0.23%)
Dec 23, 2002
11.02
11.15
11.02
11.10
16,133
+0.08(+0.75%)
Dec 20, 2002
10.75
11.06
10.75
11.02
42,570
+0.06(+0.56%)
Dec 19, 2002
11.00
11.00
10.85
10.96
13,412
-0.02(-0.14%)
Dec 18, 2002
11.11
11.11
10.97
10.97
15,550
-0.14(-1.30%)
Dec 17, 2002
10.96
11.13
10.91
11.12
27,408
+0.11(+1.03%)
Dec 16, 2002
10.57
11.01
10.57
11.00
33,628
+0.46(+4.34%)
Dec 13, 2002
10.56
10.80
10.48
10.55
79,308
-0.01(-0.10%)
Dec 12, 2002
10.57
10.80
10.54
10.56
56,954
+0.01(+0.10%)
Dec 11, 2002
10.75
10.80
10.55
10.55
34,017
-0.18(-1.68%)
Dec 10, 2002
10.75
10.80
10.51
10.73
78,531
+0.01(+0.10%)
Dec 09, 2002
10.62
10.80
10.47
10.72
100,885
+0.20(+1.91%)
Dec 06, 2002
10.29
10.62
10.27
10.52
93,498
+0.21(+2.00%)
Dec 05, 2002
10.19
10.44
10.19
10.31
29,546
+0.09(+0.91%)
Dec 04, 2002
10.34
10.35
10.12
10.22
16,522
-0.17(-1.68%)
Dec 03, 2002
10.42
10.54
10.37
10.39
47,040
-0.09(-0.83%)
Dec 02, 2002
10.60
10.60
10.43
10.48
30,907
-0.12(-1.16%)
Nov 29, 2002
10.61
10.79
10.59
10.60
16,717
-0.01(-0.05%)
Nov 27, 2002
10.59
10.68
10.49
10.61
62,786
+0.02(+0.19%)
Nov 26, 2002
10.70
10.70
10.49
10.59
55,982
-0.06(-0.58%)
Nov 25, 2002
10.71
10.76
10.61
10.65
32,267
-0.10(-0.96%)
Nov 22, 2002
10.79
10.80
10.66
10.75
73,282
-0.05(-0.48%)
Nov 21, 2002
10.72
10.91
10.72
10.80
67,645
+0.13(+1.25%)
Nov 20, 2002
10.70
10.75
10.56
10.67
109,632
-0.01(-0.05%)
Nov 19, 2002
10.67
10.84
10.66
10.67
38,876
+0.02(+0.19%)
Nov 18, 2002
10.73
10.85
10.57
10.65
93,887
-0.04(-0.38%)
Nov 15, 2002
10.65
10.70
10.62
10.70
12,246
+0.07(+0.68%)
Nov 14, 2002
10.32
10.62
10.32
10.62
42,764
+0.28(+2.74%)
Nov 13, 2002
10.42
10.49
10.26
10.34
39,459
-0.08(-0.74%)
Nov 12, 2002
10.45
10.55
10.29
10.42
51,706
-0.05(-0.49%)
Nov 11, 2002
10.55
10.55
10.41
10.47
68,228
-0.03(-0.29%)
Nov 08, 2002
10.55
10.57
10.47
10.50
46,457
+0.00(+0.00%)
Nov 07, 2002
10.65
10.65
10.39
10.50
44,319
-0.21(-1.97%)
Nov 06, 2002
10.57
10.75
10.56
10.71
40,820
+0.17(+1.66%)
Nov 05, 2002
10.44
10.55
10.30
10.54
47,429
+0.09(+0.89%)
Nov 04, 2002
10.25
10.57
10.19
10.44
29,351
+0.21(+2.01%)
Nov 01, 2002
9.852
10.26
9.810
10.24
42,375
+0.32(+3.22%)
Oct 31, 2002
9.810
9.965
9.744
9.919
82,807
+0.12(+1.21%)
Oct 30, 2002
9.831
9.877
9.651
9.800
42,958
-0.03(-0.26%)
Oct 29, 2002
9.677
9.826
9.543
9.826
27,602
+0.08(+0.84%)
Oct 28, 2002
9.924
9.924
9.656
9.744
10,885
-0.19(-1.87%)
Oct 25, 2002
9.543
9.955
9.517
9.929
48,207
+0.33(+3.49%)
Oct 24, 2002
9.831
9.831
9.383
9.594
6,842,313
-0.23(-2.36%)
Oct 23, 2002
9.610
9.826
9.610
9.826
27,408
+0.23(+2.36%)
Oct 22, 2002
9.898
9.955
9.600
9.600
37,321
-0.28(-2.81%)
Oct 21, 2002
10.05
10.19
9.800
9.877
73,282
-0.25(-2.44%)
Oct 18, 2002
10.22
10.22
10.03
10.12
34,211
+0.03(+0.31%)
Oct 17, 2002
18.21
10.19
9.620
10.09
93,693
+0.99(+10.85%)
Oct 16, 2002
9.774
9.800
8.982
9.106
100,496
-0.60(-6.15%)
Oct 15, 2002
9.646
9.831
9.600
9.702
107,494
+0.06(+0.64%)
Oct 14, 2002
9.548
9.672
9.548
9.641
29,157
+0.12(+1.24%)
Oct 11, 2002
9.260
9.620
9.260
9.522
55,010
+0.26(+2.83%)
Oct 10, 2002
8.694
9.342
8.694
9.260
90,388
+0.56(+6.38%)
Oct 09, 2002
9.198
9.260
8.699
8.704
70,561
-0.55(-5.90%)
Oct 08, 2002
9.275
9.337
9.219
9.250
46,457
+0.02(+0.17%)
Oct 07, 2002
9.800
9.800
9.085
9.234
38,293
-0.54(-5.53%)
Oct 04, 2002
10.42
10.42
9.677
9.774
63,952
-0.67(-6.40%)
Oct 03, 2002
10.65
10.65
10.44
10.44
27,991
-0.16(-1.50%)
Oct 02, 2002
10.75
10.98
10.60
10.60
71,144
-0.17(-1.62%)
Oct 01, 2002
10.31
10.78
10.24
10.78
64,924
+0.49(+4.75%)
Sep 30, 2002
10.29
10.41
10.18
10.29
107,688
-0.03(-0.25%)
Sep 27, 2002
9.769
10.42
9.769
10.31
151,425
+0.56(+5.69%)
Sep 26, 2002
9.311
9.774
9.311
9.759
2,507,552
+0.45(+4.81%)
Sep 25, 2002
9.414
9.440
9.265
9.311
57,732
-0.15(-1.63%)
Sep 24, 2002
9.553
9.744
9.342
9.466
51,122
-0.13(-1.34%)
Sep 23, 2002
9.826
9.826
9.517
9.594
136,846
-0.31(-3.12%)
Sep 20, 2002
10.14
10.21
9.800
9.903
55,399
-0.23(-2.28%)
Sep 19, 2002
10.24
10.24
10.01
10.13
380,992
-0.16(-1.55%)
Sep 18, 2002
10.29
10.38
10.29
10.29
45,874
-0.01(-0.10%)
Sep 17, 2002
10.29
10.44
10.29
10.30
61,036
-0.04(-0.35%)
Sep 16, 2002
10.37
10.68
10.33
10.34
85,334
-0.09(-0.84%)
Sep 13, 2002
10.19
10.54
10.16
10.43
48,012
+0.24(+2.37%)
Sep 12, 2002
10.43
10.43
10.19
10.19
55,010
-0.27(-2.56%)
Sep 11, 2002
10.57
10.62
10.37
10.45
52,483
-0.02(-0.15%)
Sep 10, 2002
10.29
10.69
10.29
10.47
56,760
+0.18(+1.75%)
Sep 09, 2002
10.55
10.59
9.980
10.29
140,733
-0.21(-1.96%)
Sep 06, 2002
9.929
10.54
9.929
10.49
45,874
+0.62(+6.25%)
Sep 05, 2002
9.903
10.03
9.780
9.877
9,602,565
-0.21(-2.04%)
Sep 04, 2002
10.34
10.34
10.04
10.08
137,040
-0.26(-2.54%)
Sep 03, 2002
10.43
10.48
10.30
10.35
60,842
-0.08(-0.79%)
Aug 30, 2002
10.47
10.51
10.34
10.43
155,118
-0.04(-0.34%)
Aug 29, 2002
10.68
10.79
10.46
10.46
148,509
-0.30(-2.77%)
Aug 28, 2002
11.06
11.06
10.76
10.76
60,259
-0.24(-2.20%)
Aug 27, 2002
11.06
11.11
10.87
11.00
46,457
-0.01(-0.05%)
Aug 26, 2002
10.73
11.01
10.68
11.01
49,762
+0.26(+2.39%)
Aug 23, 2002
10.85
10.91
10.74
10.75
25,269
-0.14(-1.28%)
Aug 22, 2002
10.97
11.03
10.75
10.89
106,716
-0.16(-1.49%)
Aug 21, 2002
10.65
11.06
10.65
11.06
97,191
+0.35(+3.32%)
Aug 20, 2002
10.49
10.78
10.39
10.70
26,824
+0.03(+0.24%)
Aug 16, 2002
10.75
10.80
10.60
10.67
48,790
-0.11(-1.00%)
Aug 15, 2002
10.60
10.88
10.60
10.78
82,613
+0.22(+2.09%)
Aug 14, 2002
10.51
10.56
10.31
10.56
84,362
+0.23(+2.24%)
Aug 13, 2002
10.55
10.55
10.29
10.33
46,652
-0.23(-2.19%)
Aug 12, 2002
10.52
10.65
10.29
10.56
55,205
+0.50(+5.01%)
Aug 07, 2002
10.06
10.18
10.02
10.06
54,816
+0.03(+0.26%)
Aug 06, 2002
9.466
10.34
9.466
10.03
89,805
+0.62(+6.56%)
Aug 05, 2002
9.800
9.831
9.337
9.414
62,980
-0.46(-4.69%)
Aug 02, 2002
10.26
10.28
9.877
9.877
32,267
-0.40(-3.86%)
Aug 01, 2002
10.24
10.34
10.16
10.27
47,429
+0.08(+0.81%)
Jul 31, 2002
10.55
10.55
9.774
10.19
143,260
-0.35(-3.37%)
Jul 30, 2002
10.81
11.21
10.26
10.55
139,567
-0.26(-2.43%)
Jul 29, 2002
10.92
11.06
10.42
10.81
158,034
-0.07(-0.66%)
Jul 26, 2002
10.85
10.93
10.60
10.88
64,729
+0.08(+0.71%)
Jul 25, 2002
10.91
10.93
10.47
10.80
79,503
-0.15(-1.41%)
Jul 24, 2002
10.91
11.06
10.53
10.96
218,876
-0.03(-0.28%)
Jul 23, 2002
11.81
11.81
10.91
10.99
65,507
-1.00(-8.33%)
Jul 22, 2002
11.94
12.00
11.72
11.99
83,973
-0.05(-0.43%)
Jul 19, 2002
11.83
12.09
11.55
12.04
116,824
-0.51(-4.10%)
Jul 17, 2002
12.65
12.76
12.51
12.55
133,736
-0.58(-4.43%)
Jul 12, 2002
13.40
13.47
13.12
13.13
76,587
-0.39(-2.89%)
Jul 11, 2002
13.84
13.84
13.34
13.52
77,364
-0.37(-2.67%)
Jul 10, 2002
14.39
14.39
13.89
13.90
53,261
-0.50(-3.47%)
Jul 09, 2002
14.71
14.85
14.22
14.39
102,829
-0.37(-2.51%)
Jul 08, 2002
15.00
15.00
14.76
14.76
69,978
-0.23(-1.54%)
Jul 05, 2002
14.82
15.07
14.82
15.00
18,660
+0.18(+1.22%)
Jul 04, 2002
15.52
15.52
14.65
14.82
60,842
+0.00(+0.00%)
Jul 03, 2002
15.52
15.52
14.65
14.82
60,842
-0.70(-4.54%)
Jul 02, 2002
16.08
16.09
15.38
15.52
62,591
-0.64(-3.95%)
Jul 01, 2002
16.33
16.44
16.13
16.16
137,818
-0.28(-1.69%)
Jun 28, 2002
16.23
16.46
16.13
16.44
138,984
+0.12(+0.72%)
Jun 27, 2002
15.59
16.43
15.42
16.32
116,630
+0.68(+4.34%)
Jun 26, 2002
15.20
15.70
15.05
15.64
67,062
+0.51(+3.40%)
Jun 25, 2002
15.18
15.43
15.08
15.12
7,367,150
+0.16(+1.07%)
Jun 21, 2002
15.28
15.38
14.91
14.97
83,001
-0.42(-2.71%)
Jun 20, 2002
15.12
15.47
15.09
15.38
239,869
+0.29(+1.91%)
Jun 19, 2002
15.61
15.61
15.09
15.09
36,932
-0.52(-3.33%)
Jun 18, 2002
15.53
15.69
15.45
15.61
93,887
+0.03(+0.20%)
Jun 17, 2002
15.43
15.74
15.43
15.58
33,434
+0.23(+1.47%)
Jun 14, 2002
15.61
15.61
15.28
15.36
58,120
-0.08(-0.50%)
Jun 12, 2002
15.51
15.51
15.36
15.43
96,025
-0.08(-0.50%)
Jun 11, 2002
15.51
15.59
15.46
15.51
186,219
-0.05(-0.33%)
Jun 10, 2002
15.64
15.64
15.56
15.56
60,259
-0.08(-0.49%)
Jun 07, 2002
15.48
15.64
15.42
15.64
31,101
+0.00(+0.00%)
Jun 06, 2002
15.62
15.75
15.43
15.64
62,202
-0.11(-0.69%)
Jun 05, 2002
15.92
15.97
15.59
15.75
2,624,182
-0.08(-0.52%)
May 31, 2002
15.77
15.94
15.69
15.83
86,889
+0.15(+0.98%)
May 28, 2002
15.52
15.69
15.40
15.68
19,438
+0.16(+1.06%)
May 27, 2002
15.53
15.56
15.51
15.51
24,103
+0.00(+0.00%)
May 24, 2002
15.53
15.56
15.51
15.51
24,103
+0.04(+0.23%)
May 23, 2002
15.02
15.48
14.91
15.47
36,155
+0.45(+3.01%)
May 22, 2002
15.44
15.44
14.77
15.02
111,576
-0.42(-2.73%)
May 21, 2002
15.76
16.04
15.18
15.44
249,394
-0.27(-1.70%)
May 20, 2002
15.36
15.74
15.28
15.71
73,477
+0.28(+1.83%)
May 17, 2002
15.42
15.50
15.23
15.43
40,043
+0.02(+0.13%)
May 16, 2002
15.41
15.57
15.23
15.41
48,207
-0.10(-0.63%)
May 15, 2002
15.74
15.94
15.48
15.51
99,135
-0.21(-1.34%)
May 14, 2002
15.68
15.73
15.48
15.72
76,587
+0.07(+0.43%)
May 13, 2002
14.92
15.77
14.92
15.65
107,883
+0.29(+1.91%)
May 10, 2002
15.42
15.46
15.18
15.36
60,259
-0.05(-0.33%)
May 09, 2002
15.49
15.49
15.30
15.41
114,297
-0.08(-0.50%)
May 08, 2002
15.74
15.79
15.48
15.48
39,654
-0.21(-1.31%)
May 07, 2002
15.61
15.69
15.38
15.69
117,213
+0.08(+0.49%)
May 06, 2002
15.74
15.91
15.60
15.61
62,591
-0.07(-0.43%)
May 03, 2002
15.87
15.87
15.46
15.68
94,081
-0.06(-0.36%)
May 02, 2002
15.69
15.84
15.56
15.74
94,081
+0.04(+0.26%)
May 01, 2002
15.43
16.02
15.39
15.70
206,046
+0.27(+1.73%)
Apr 30, 2002
15.17
15.43
15.10
15.43
147,731
+0.27(+1.80%)
Apr 29, 2002
14.92
15.36
14.92
15.16
91,360
+0.01(+0.03%)
Apr 26, 2002
14.76
15.21
14.70
15.15
118,962
+0.31(+2.08%)
Apr 25, 2002
14.82
14.91
14.82
14.84
71,533
-0.09(-0.62%)
Apr 24, 2002
14.89
15.06
14.87
14.93
106,716
+0.12(+0.80%)
Apr 23, 2002
14.69
15.00
14.69
14.82
151,813
+0.08(+0.52%)
Apr 22, 2002
15.07
15.07
14.51
14.74
141,122
-0.37(-2.45%)
Apr 19, 2002
14.83
15.15
14.76
15.11
143,649
+0.33(+2.23%)
Apr 18, 2002
14.51
14.89
14.50
14.78
231,316
+0.33(+2.28%)
Apr 17, 2002
13.20
14.61
13.20
14.45
363,497
+1.02(+7.62%)
Apr 16, 2002
11.63
13.53
11.63
13.43
414,232
+1.59(+13.48%)
Apr 15, 2002
12.21
12.24
11.83
11.83
7,036,697
-0.38(-3.12%)
Apr 12, 2002
12.02
12.24
11.89
12.21
73,671
+0.23(+1.89%)
Apr 11, 2002
11.83
12.04
11.80
11.99
61,230
+0.13(+1.08%)
Apr 10, 2002
11.99
12.17
11.86
11.86
83,779
-0.08(-0.69%)
Apr 09, 2002
11.65
11.95
11.63
11.94
77,947
+0.29(+2.47%)
Apr 08, 2002
11.70
11.83
11.57
11.65
76,976
-0.05(-0.44%)
Apr 05, 2002
11.68
11.73
11.68
11.70
47,624
+0.05(+0.44%)
Apr 04, 2002
11.69
11.70
11.63
11.65
77,947
-0.04(-0.31%)
Apr 03, 2002
12.09
12.09
11.69
11.69
94,664
-0.40(-3.32%)
Apr 02, 2002
11.69
12.09
11.69
12.09
113,131
+0.51(+4.44%)
Apr 01, 2002
11.29
11.70
11.29
11.57
51,511
+0.33(+2.97%)
Mar 29, 2002
11.45
11.45
11.24
11.24
73,477
+0.00(+0.00%)
Mar 28, 2002
11.45
11.45
11.24
11.24
7,347,711
-0.22(-1.89%)
Mar 27, 2002
11.55
11.72
11.46
11.46
35,961
-0.14(-1.24%)
Mar 26, 2002
11.39
11.62
11.39
11.60
78,336
+0.20(+1.76%)
Mar 25, 2002
10.98
11.40
10.96
11.40
26,824
+0.37(+3.36%)
Mar 22, 2002
11.42
11.46
10.91
11.03
61,425
-0.39(-3.42%)
Mar 21, 2002
11.14
11.42
11.09
11.42
36,155
+0.29(+2.59%)
Mar 20, 2002
11.45
11.45
10.93
11.13
55,982
-0.31(-2.74%)
Mar 19, 2002
11.37
11.60
11.37
11.45
120,323
+0.15(+1.32%)
Mar 18, 2002
10.94
11.30
10.92
11.30
45,874
+0.35(+3.20%)
Mar 15, 2002
10.70
10.95
10.70
10.95
42,181
+0.14(+1.33%)
Mar 14, 2002
10.65
10.80
10.55
10.80
52,483
+0.21(+1.94%)
Mar 13, 2002
10.44
10.61
10.44
10.60
51,511
+0.24(+2.33%)
Mar 12, 2002
10.32
10.46
10.29
10.36
96,414
+0.02(+0.15%)
Mar 11, 2002
10.36
10.38
10.29
10.34
21,965
+0.00(+0.00%)
Mar 08, 2002
10.24
10.44
10.23
10.34
29,351
+0.11(+1.06%)
Mar 07, 2002
10.08
10.24
10.06
10.23
11,857
+0.20(+2.00%)
Mar 06, 2002
10.31
10.44
9.826
10.03
144,038
-0.31(-2.99%)
Mar 05, 2002
9.774
10.42
9.774
10.34
84,168
+0.73(+7.54%)
Mar 04, 2002
8.864
9.615
8.864
9.615
121,489
+0.79(+8.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.