Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jx Luxventure Ltd
(NY:
LLL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
208.74
208.84
203.44
203.47
533,380
-4.40(-2.12%)
Feb 27, 2018
210.12
211.22
207.87
207.87
419,340
-2.06(-0.98%)
Feb 26, 2018
209.70
210.35
207.26
209.93
421,886
+1.50(+0.72%)
Feb 23, 2018
207.71
208.65
205.82
208.42
335,671
+1.36(+0.66%)
Feb 22, 2018
207.07
547,428
+1.33(+0.65%)
Feb 21, 2018
206.06
209.00
205.35
205.74
581,145
-0.31(-0.15%)
Feb 20, 2018
205.84
209.30
205.09
206.05
656,575
-1.87(-0.90%)
Feb 16, 2018
207.92
207.92
207.92
0
-0.45(-0.22%)
Feb 15, 2018
205.53
208.46
204.44
208.37
574,797
+4.25(+2.08%)
Feb 14, 2018
200.65
204.47
200.21
204.12
535,364
+2.33(+1.16%)
Feb 13, 2018
199.28
202.41
198.98
201.78
886,997
+2.12(+1.06%)
Feb 12, 2018
198.74
201.25
196.63
199.66
601,671
+1.88(+0.95%)
Feb 09, 2018
196.14
200.53
194.16
197.78
910,263
+3.63(+1.87%)
Feb 08, 2018
203.67
193.86
194.15
830,863
-8.69(-4.29%)
Feb 07, 2018
197.05
204.70
196.53
202.84
1,041,369
+5.25(+2.66%)
Feb 06, 2018
190.58
198.68
188.34
197.58
1,035,196
+0.41(+0.21%)
Feb 05, 2018
204.31
205.15
192.70
197.17
992,519
-8.41(-4.09%)
Feb 02, 2018
207.85
208.57
204.57
205.58
607,188
-3.50(-1.67%)
Feb 01, 2018
206.89
211.32
206.24
209.08
591,793
+1.58(+0.76%)
Jan 31, 2018
210.53
211.20
207.37
207.50
645,027
-1.87(-0.89%)
Jan 30, 2018
210.77
210.91
207.91
209.36
589,063
-3.02(-1.42%)
Jan 29, 2018
212.64
213.59
210.98
212.38
690,367
+0.44(+0.21%)
Jan 26, 2018
206.18
212.39
204.62
211.94
1,403,166
+7.63(+3.73%)
Jan 25, 2018
206.94
207.51
198.57
204.31
1,163,729
-0.58(-0.28%)
Jan 24, 2018
204.08
206.51
203.94
204.89
929,043
+0.58(+0.28%)
Jan 23, 2018
205.01
205.83
204.25
204.31
350,048
-0.59(-0.29%)
Jan 22, 2018
205.83
205.94
203.41
204.90
656,717
-0.91(-0.44%)
Jan 19, 2018
205.67
206.13
204.28
205.81
400,614
+0.72(+0.35%)
Jan 18, 2018
207.99
208.59
204.89
205.08
497,862
-2.56(-1.23%)
Jan 17, 2018
208.53
208.85
204.70
207.64
853,097
+5.10(+2.52%)
Jan 16, 2018
205.18
205.87
202.32
202.54
1,148,157
-2.02(-0.99%)
Jan 12, 2018
204.57
204.57
204.57
0
+2.92(+1.45%)
Jan 11, 2018
201.31
202.36
200.61
201.65
962,822
+0.72(+0.36%)
Jan 10, 2018
201.70
198.75
200.92
726,193
+0.72(+0.36%)
Jan 09, 2018
198.97
202.00
197.81
200.20
872,123
+1.69(+0.85%)
Jan 08, 2018
196.80
199.20
196.21
198.51
650,639
+1.64(+0.83%)
Jan 05, 2018
194.34
197.29
194.07
196.87
814,531
+3.23(+1.67%)
Jan 04, 2018
194.68
195.06
193.35
193.64
471,111
-0.95(-0.49%)
Jan 03, 2018
193.45
194.71
192.64
194.59
431,519
+0.95(+0.49%)
Jan 02, 2018
193.83
193.86
191.24
193.64
483,425
+0.41(+0.21%)
Dec 29, 2017
193.23
193.23
193.23
0
-1.17(-0.60%)
Dec 28, 2017
193.43
195.01
192.89
194.40
650,690
+0.86(+0.44%)
Dec 27, 2017
192.61
193.57
192.09
193.54
254,007
+0.82(+0.43%)
Dec 26, 2017
192.75
193.83
192.34
192.72
267,038
-0.36(-0.19%)
Dec 22, 2017
191.17
194.39
190.67
193.08
537,715
+2.36(+1.24%)
Dec 21, 2017
190.06
191.22
189.65
190.72
626,800
+1.15(+0.61%)
Dec 20, 2017
189.71
190.86
189.31
189.56
328,062
+1.13(+0.60%)
Dec 19, 2017
189.49
190.70
188.34
188.43
330,302
-1.23(-0.65%)
Dec 18, 2017
190.86
191.13
188.46
189.66
518,807
-0.83(-0.44%)
Dec 15, 2017
188.83
191.30
188.61
190.49
860,350
+2.58(+1.37%)
Dec 14, 2017
189.99
190.62
187.26
187.91
548,892
-1.52(-0.80%)
Dec 13, 2017
189.60
191.81
189.36
189.44
373,663
-0.41(-0.22%)
Dec 12, 2017
189.85
190.80
189.16
189.85
514,199
+0.96(+0.51%)
Dec 11, 2017
188.97
189.95
188.29
188.89
705,989
-0.43(-0.23%)
Dec 08, 2017
189.09
189.88
187.26
189.32
672,479
+0.22(+0.12%)
Dec 07, 2017
189.55
191.42
186.61
189.10
979,532
-1.00(-0.52%)
Dec 06, 2017
191.84
193.23
189.22
190.09
788,473
-0.40(-0.21%)
Dec 05, 2017
188.68
191.91
188.17
190.49
840,578
+2.06(+1.09%)
Dec 04, 2017
191.96
193.01
188.42
188.43
931,392
-2.54(-1.33%)
Dec 01, 2017
193.86
194.21
188.84
190.97
881,103
-2.98(-1.54%)
Nov 30, 2017
194.81
195.30
191.91
193.95
1,380,773
+2.09(+1.09%)
Nov 29, 2017
190.72
192.15
190.32
191.86
579,259
+1.64(+0.86%)
Nov 28, 2017
188.92
190.47
187.69
190.22
443,036
+1.92(+1.02%)
Nov 27, 2017
185.56
188.38
184.96
188.29
424,299
+2.71(+1.46%)
Nov 24, 2017
185.40
186.53
184.90
185.58
205,844
+0.80(+0.43%)
Nov 22, 2017
186.15
186.15
184.22
184.78
398,132
-1.25(-0.67%)
Nov 21, 2017
185.36
186.71
183.91
186.03
579,607
+1.23(+0.67%)
Nov 20, 2017
180.52
185.27
180.37
184.80
935,223
+4.72(+2.62%)
Nov 17, 2017
180.05
181.90
179.79
180.08
353,402
-0.78(-0.43%)
Nov 16, 2017
179.03
182.17
178.93
180.86
675,520
+2.78(+1.56%)
Nov 15, 2017
179.65
180.11
178.03
178.08
343,461
-1.58(-0.88%)
Nov 14, 2017
179.46
180.52
178.76
179.66
494,539
-0.40(-0.22%)
Nov 13, 2017
178.92
180.46
178.11
180.05
274,711
+0.88(+0.49%)
Nov 10, 2017
179.36
180.40
178.98
179.18
364,786
-0.53(-0.29%)
Nov 09, 2017
181.08
181.79
179.56
179.70
375,545
-2.23(-1.22%)
Nov 08, 2017
180.72
182.56
180.56
181.93
490,648
+0.92(+0.51%)
Nov 07, 2017
181.31
182.76
180.49
181.01
517,537
-0.29(-0.16%)
Nov 06, 2017
180.99
181.85
180.83
181.30
524,990
-0.12(-0.06%)
Nov 03, 2017
182.03
182.47
180.87
181.42
540,206
-1.01(-0.55%)
Nov 02, 2017
180.42
183.34
180.42
182.43
684,574
+1.95(+1.08%)
Nov 01, 2017
182.66
183.02
180.21
180.47
499,645
-1.58(-0.87%)
Oct 31, 2017
182.83
184.29
181.75
182.06
575,452
-0.57(-0.31%)
Oct 30, 2017
184.14
184.63
182.31
182.63
432,655
-1.29(-0.70%)
Oct 27, 2017
180.92
185.98
180.92
183.93
600,898
+3.55(+1.97%)
Oct 26, 2017
183.25
184.80
177.88
180.38
1,033,741
-2.92(-1.59%)
Oct 25, 2017
182.48
183.42
182.15
183.29
473,833
+0.23(+0.13%)
Oct 24, 2017
184.29
184.29
182.63
183.06
391,177
-0.96(-0.52%)
Oct 23, 2017
184.07
184.48
183.79
184.02
403,710
-0.21(-0.12%)
Oct 20, 2017
183.22
184.24
181.79
184.24
473,240
+1.80(+0.99%)
Oct 19, 2017
180.04
182.55
179.52
182.44
376,542
+1.72(+0.95%)
Oct 18, 2017
181.15
181.15
179.34
180.72
407,984
-0.29(-0.16%)
Oct 17, 2017
180.82
181.50
180.19
181.01
306,149
-0.24(-0.13%)
Oct 16, 2017
182.59
183.29
181.16
181.25
343,575
-1.18(-0.65%)
Oct 13, 2017
184.20
184.53
182.14
182.43
419,459
-1.22(-0.67%)
Oct 12, 2017
182.56
184.38
182.31
183.65
417,249
+1.13(+0.62%)
Oct 11, 2017
182.73
182.80
181.98
182.53
338,092
+0.09(+0.05%)
Oct 10, 2017
183.07
183.07
181.84
182.44
412,957
-0.12(-0.06%)
Oct 09, 2017
183.05
183.90
181.79
182.55
385,838
-1.64(-0.89%)
Oct 06, 2017
183.83
184.28
183.43
184.20
425,356
-0.03(-0.02%)
Oct 05, 2017
183.84
184.91
183.53
184.23
969,856
+0.77(+0.42%)
Oct 04, 2017
185.55
185.74
183.42
183.46
838,232
-1.77(-0.96%)
Oct 03, 2017
186.43
186.75
183.94
185.23
512,168
-1.08(-0.58%)
Oct 02, 2017
181.78
186.36
180.78
186.31
418,620
+3.03(+1.66%)
Sep 29, 2017
182.45
183.35
182.21
183.27
309,073
+0.53(+0.29%)
Sep 28, 2017
183.80
183.94
182.15
182.74
348,248
-1.06(-0.58%)
Sep 27, 2017
183.26
183.80
358,422
-0.04(-0.02%)
Sep 26, 2017
184.11
184.25
182.27
183.84
315,644
-0.30(-0.16%)
Sep 25, 2017
184.06
184.44
182.75
184.14
436,995
+0.04(+0.02%)
Sep 22, 2017
185.12
185.79
183.71
184.10
327,744
-1.01(-0.55%)
Sep 21, 2017
184.26
186.02
183.61
185.11
479,100
+0.79(+0.43%)
Sep 20, 2017
184.32
184.54
182.84
184.32
395,784
+0.09(+0.05%)
Sep 19, 2017
182.34
184.66
181.52
184.24
426,252
+2.06(+1.13%)
Sep 18, 2017
180.57
182.18
179.53
182.18
769,640
+1.61(+0.89%)
Sep 15, 2017
179.45
180.86
179.37
180.57
747,252
+1.52(+0.85%)
Sep 14, 2017
177.79
179.19
177.25
179.05
546,866
+1.33(+0.75%)
Sep 13, 2017
178.93
179.09
177.51
177.72
624,393
-1.63(-0.91%)
Sep 12, 2017
178.56
179.55
178.00
179.35
259,916
+1.11(+0.62%)
Sep 11, 2017
177.85
178.59
177.42
178.25
547,894
+1.03(+0.58%)
Sep 08, 2017
175.97
177.25
175.53
177.21
278,592
+0.70(+0.40%)
Sep 07, 2017
176.44
176.59
175.27
176.51
440,664
+0.37(+0.21%)
Sep 06, 2017
178.29
179.07
175.49
176.14
708,270
-1.70(-0.96%)
Sep 05, 2017
177.66
177.94
176.03
177.85
906,940
+0.63(+0.36%)
Sep 01, 2017
177.31
177.81
176.69
177.21
666,172
+0.70(+0.40%)
Aug 31, 2017
177.06
177.68
176.15
176.51
336,025
-0.13(-0.07%)
Aug 30, 2017
176.87
177.13
176.10
176.64
353,540
-0.21(-0.12%)
Aug 29, 2017
174.59
177.12
174.35
176.85
305,966
+2.85(+1.64%)
Aug 28, 2017
174.94
174.94
173.43
174.00
984,502
-0.31(-0.18%)
Aug 25, 2017
175.82
175.94
174.07
174.32
247,516
-0.83(-0.47%)
Aug 24, 2017
174.89
175.50
173.46
175.14
275,285
+0.77(+0.44%)
Aug 23, 2017
174.96
175.88
173.77
174.37
304,055
-1.35(-0.77%)
Aug 22, 2017
175.88
177.36
175.01
175.73
444,558
+0.53(+0.31%)
Aug 21, 2017
173.13
175.45
172.77
175.19
378,994
+1.98(+1.15%)
Aug 18, 2017
173.47
174.31
172.64
173.21
425,606
-0.50(-0.29%)
Aug 17, 2017
176.36
177.16
173.66
173.70
553,098
-2.78(-1.58%)
Aug 16, 2017
176.87
177.58
176.16
176.49
537,170
+0.02(+0.01%)
Aug 15, 2017
177.90
177.90
176.01
176.47
454,470
-0.80(-0.45%)
Aug 14, 2017
176.70
177.50
174.55
177.26
882,529
-0.61(-0.34%)
Aug 11, 2017
178.23
179.20
177.64
177.87
678,681
+0.33(+0.19%)
Aug 10, 2017
175.97
179.32
175.97
177.54
1,497,703
+1.51(+0.86%)
Aug 09, 2017
172.66
176.44
172.51
176.03
1,019,282
+3.44(+1.99%)
Aug 08, 2017
171.98
173.07
170.95
172.59
569,430
+1.55(+0.91%)
Aug 07, 2017
171.39
171.62
170.36
171.04
425,290
+0.56(+0.33%)
Aug 04, 2017
170.27
170.60
169.15
170.48
325,808
+0.58(+0.34%)
Aug 03, 2017
169.49
169.96
167.18
169.90
532,545
+0.42(+0.25%)
Aug 02, 2017
168.64
170.21
168.39
169.49
501,076
+0.59(+0.35%)
Aug 01, 2017
169.66
169.75
167.34
168.89
627,717
-0.59(-0.35%)
Jul 31, 2017
171.09
172.04
169.43
169.49
489,783
-1.36(-0.79%)
Jul 28, 2017
170.74
171.09
169.28
170.84
610,081
+0.34(+0.20%)
Jul 27, 2017
170.44
171.85
168.40
170.50
1,033,723
+0.49(+0.29%)
Jul 26, 2017
171.99
172.25
169.50
170.02
1,183,115
-1.73(-1.01%)
Jul 25, 2017
172.70
172.74
170.60
171.75
545,758
-0.36(-0.21%)
Jul 24, 2017
171.05
173.70
170.26
172.11
495,291
+1.03(+0.60%)
Jul 21, 2017
171.00
172.77
167.45
171.08
1,142,210
-1.06(-0.62%)
Jul 20, 2017
175.06
168.07
172.15
1,045,767
+5.58(+3.35%)
Jul 19, 2017
165.05
166.62
164.97
166.57
340,957
+2.02(+1.23%)
Jul 18, 2017
166.40
166.40
164.17
164.54
557,684
-2.04(-1.23%)
Jul 17, 2017
166.78
167.93
165.72
166.59
444,720
-0.13(-0.08%)
Jul 14, 2017
164.19
167.05
163.62
166.71
524,559
+3.02(+1.85%)
Jul 13, 2017
164.39
165.73
163.39
163.69
346,920
-0.48(-0.29%)
Jul 12, 2017
165.05
165.09
163.75
164.18
389,858
-0.17(-0.10%)
Jul 11, 2017
164.78
165.09
163.26
164.34
428,836
-0.37(-0.22%)
Jul 10, 2017
166.12
166.12
164.11
164.71
476,769
-1.42(-0.86%)
Jul 07, 2017
163.76
167.32
163.52
166.13
673,088
+2.37(+1.45%)
Jul 06, 2017
165.78
166.10
163.57
163.76
526,472
-2.20(-1.33%)
Jul 05, 2017
165.18
166.65
164.77
165.96
577,780
+0.73(+0.44%)
Jul 03, 2017
162.08
165.23
161.88
165.23
327,488
+3.39(+2.09%)
Jun 30, 2017
161.39
162.40
161.01
161.84
631,978
+1.00(+0.62%)
Jun 29, 2017
162.77
163.42
159.19
160.84
526,144
-1.93(-1.18%)
Jun 28, 2017
161.54
163.31
161.33
162.77
434,867
+1.95(+1.21%)
Jun 27, 2017
161.12
162.65
160.63
160.82
352,262
-0.37(-0.23%)
Jun 26, 2017
163.07
163.17
160.76
161.19
901,561
-1.42(-0.88%)
Jun 23, 2017
163.43
164.60
162.38
162.62
622,125
-0.93(-0.57%)
Jun 22, 2017
164.19
165.28
163.51
163.55
545,380
-0.63(-0.38%)
Jun 21, 2017
164.67
165.75
163.81
164.18
454,894
-0.75(-0.45%)
Jun 20, 2017
163.65
166.68
163.65
164.92
582,076
+0.49(+0.30%)
Jun 19, 2017
162.48
164.53
161.77
164.43
513,589
+2.71(+1.68%)
Jun 16, 2017
162.53
163.21
161.18
161.72
1,077,115
-0.95(-0.58%)
Jun 15, 2017
162.28
163.35
161.09
162.66
425,465
-0.43(-0.26%)
Jun 14, 2017
162.73
163.77
161.23
163.09
1,170,073
+0.56(+0.35%)
Jun 13, 2017
161.59
165.01
160.64
162.53
749,295
+0.83(+0.52%)
Jun 12, 2017
160.95
161.80
160.15
161.70
678,790
+0.62(+0.38%)
Jun 09, 2017
159.01
161.33
158.84
161.08
760,733
+1.91(+1.20%)
Jun 08, 2017
159.25
155.99
159.17
724,915
+1.50(+0.95%)
Jun 07, 2017
158.65
158.86
156.45
157.67
647,888
-0.87(-0.55%)
Jun 06, 2017
160.45
161.29
158.49
158.54
601,085
-2.36(-1.47%)
Jun 05, 2017
163.25
163.25
160.84
160.90
357,570
-2.26(-1.38%)
Jun 02, 2017
161.83
164.72
161.16
163.16
554,121
+1.23(+0.76%)
Jun 01, 2017
163.13
163.51
161.78
161.93
572,411
-1.38(-0.84%)
May 31, 2017
161.67
163.55
159.92
163.31
661,115
+2.37(+1.48%)
May 30, 2017
161.86
162.09
159.87
160.93
828,008
-0.97(-0.60%)
May 26, 2017
162.63
162.90
160.82
161.90
661,093
-0.82(-0.51%)
May 25, 2017
160.33
163.37
160.22
162.72
571,597
+3.06(+1.92%)
May 24, 2017
159.23
160.02
158.95
159.66
454,200
+0.63(+0.40%)
May 23, 2017
160.63
161.03
158.68
159.03
598,967
-1.25(-0.78%)
May 22, 2017
159.71
161.64
158.56
160.28
889,770
+2.68(+1.70%)
May 19, 2017
156.03
158.50
155.79
157.60
776,657
+1.95(+1.25%)
May 18, 2017
155.97
156.14
154.43
155.65
864,514
-0.61(-0.39%)
May 17, 2017
157.83
157.61
155.91
156.26
642,188
-1.57(-0.99%)
May 16, 2017
159.06
159.41
157.80
157.83
575,438
-1.53(-0.96%)
May 15, 2017
159.47
160.06
158.97
159.37
550,914
-0.04(-0.02%)
May 12, 2017
161.40
161.64
159.37
159.40
321,464
-2.53(-1.56%)
May 11, 2017
162.14
162.49
161.15
161.93
300,499
-0.57(-0.35%)
May 10, 2017
161.82
162.58
161.13
162.50
469,013
+0.73(+0.45%)
May 09, 2017
159.86
161.77
159.78
161.77
776,950
+1.71(+1.07%)
May 08, 2017
162.55
162.57
159.98
160.06
578,176
-2.89(-1.78%)
May 05, 2017
162.07
163.16
161.50
162.95
475,286
+0.97(+0.60%)
May 04, 2017
162.78
164.13
161.79
161.98
676,855
-0.39(-0.24%)
May 03, 2017
163.04
163.04
161.90
162.36
434,230
-0.79(-0.48%)
May 02, 2017
163.99
164.18
162.60
163.15
477,399
-0.54(-0.33%)
May 01, 2017
163.89
165.20
162.96
163.69
481,024
-1.93(-1.16%)
Apr 28, 2017
168.40
168.72
164.91
165.62
589,972
-2.09(-1.25%)
Apr 27, 2017
167.35
173.51
163.30
167.72
699,169
+2.10(+1.27%)
Apr 26, 2017
164.31
166.61
163.56
165.61
667,740
+1.25(+0.76%)
Apr 25, 2017
163.90
164.97
163.21
164.36
474,272
+0.30(+0.18%)
Apr 24, 2017
163.79
164.32
162.83
164.06
676,914
+2.18(+1.35%)
Apr 21, 2017
162.57
163.25
161.37
161.88
703,011
-0.24(-0.15%)
Apr 20, 2017
160.97
162.53
160.44
162.12
264,405
+1.49(+0.93%)
Apr 19, 2017
160.83
161.16
160.02
160.63
561,149
+0.46(+0.29%)
Apr 18, 2017
159.35
160.82
159.35
160.16
463,921
-0.42(-0.26%)
Apr 17, 2017
160.58
161.05
159.83
160.58
613,496
+0.24(+0.15%)
Apr 13, 2017
159.84
161.02
159.84
160.34
363,144
-0.15(-0.10%)
Apr 12, 2017
161.14
161.22
159.91
160.49
338,943
-0.78(-0.48%)
Apr 11, 2017
160.07
161.28
159.65
161.27
395,787
+1.11(+0.69%)
Apr 10, 2017
159.84
161.07
159.55
160.16
878,594
+0.30(+0.19%)
Apr 07, 2017
158.94
160.20
157.57
159.87
905,260
+2.80(+1.78%)
Apr 06, 2017
156.64
157.30
156.24
157.07
649,589
+0.47(+0.30%)
Apr 05, 2017
159.05
159.63
156.43
156.60
452,853
-2.25(-1.41%)
Apr 04, 2017
159.09
159.86
158.13
158.84
335,746
-0.14(-0.08%)
Apr 03, 2017
158.91
159.90
158.34
158.98
494,338
-0.39(-0.25%)
Mar 31, 2017
160.08
160.60
158.68
159.37
592,137
-1.32(-0.82%)
Mar 30, 2017
160.80
161.24
160.13
160.69
432,307
-0.15(-0.09%)
Mar 29, 2017
160.46
161.08
159.78
160.84
411,876
+0.11(+0.07%)
Mar 28, 2017
158.95
161.30
158.52
160.73
339,027
+1.38(+0.87%)
Mar 27, 2017
159.07
159.68
157.36
159.35
430,011
-1.59(-0.99%)
Mar 24, 2017
162.07
163.49
160.43
160.95
516,869
-1.29(-0.80%)
Mar 23, 2017
162.81
163.76
161.92
162.24
688,359
-0.83(-0.51%)
Mar 22, 2017
161.25
163.65
160.81
163.07
641,200
+1.80(+1.12%)
Mar 21, 2017
162.31
162.31
160.96
161.26
803,913
-0.72(-0.45%)
Mar 20, 2017
163.51
163.95
161.67
161.99
801,131
-1.41(-0.86%)
Mar 17, 2017
162.43
164.33
162.14
163.40
732,655
+1.53(+0.95%)
Mar 16, 2017
164.39
164.76
161.41
161.86
364,966
-2.41(-1.47%)
Mar 15, 2017
164.39
164.90
163.89
164.27
406,192
+0.02(+0.01%)
Mar 14, 2017
163.21
164.31
162.53
164.25
261,514
+0.08(+0.05%)
Mar 13, 2017
164.22
164.45
163.29
164.18
272,775
-0.05(-0.03%)
Mar 10, 2017
164.34
164.82
163.44
164.22
565,566
+0.49(+0.30%)
Mar 09, 2017
161.75
163.81
161.75
163.73
604,412
+2.18(+1.35%)
Mar 08, 2017
163.24
163.64
161.23
161.55
504,648
-1.47(-0.90%)
Mar 07, 2017
162.10
163.51
162.10
163.02
555,492
+0.69(+0.43%)
Mar 06, 2017
161.11
162.82
160.83
162.32
549,464
+0.77(+0.48%)
Mar 03, 2017
161.58
162.66
161.32
161.55
345,544
-0.07(-0.04%)
Mar 02, 2017
165.11
165.11
161.60
161.62
523,808
-3.08(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.