Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	33.80	33.86	33.33	33.33	938	-0.77(-2.27%)
Feb 26, 2018		34.10	34.10	34.10	5	-0.39(-1.13%)
Feb 20, 2018		34.49	34.49	34.49	0	-0.14(-0.40%)
Feb 15, 2018		34.63	34.63	34.63	0	+0.95(+2.81%)
Feb 07, 2018		33.69	33.69	33.69	0	+0.21(+0.61%)
Feb 06, 2018	35.00	35.00	33.48	33.48	370	-0.78(-2.28%)
Jan 31, 2018		34.26	34.26	34.26	31	-0.22(-0.63%)
Jan 25, 2018		34.48	34.48	34.48	29	+0.01(+0.02%)
Jan 24, 2018	34.47	34.47	34.47	34.47	300	+1.27(+3.83%)
Jan 09, 2018		33.20	33.20	33.20	0	-0.12(-0.36%)
Jan 04, 2018		33.32	33.32	33.32	1	-0.05(-0.15%)
Jan 03, 2018	33.37	33.37	33.27	33.37	1,264	-0.23(-0.68%)
Jan 02, 2018	33.98	33.98	33.60	33.60	504	+0.58(+1.76%)
Dec 29, 2017		33.02	33.02	33.02	0	+0.47(+1.44%)
Dec 27, 2017		32.55	32.55	32.55	35	+0.22(+0.67%)
Dec 22, 2017		32.33	32.33	32.33	0	+0.05(+0.16%)
Dec 21, 2017	32.28	32.28	32.28	32.28	283	+0.03(+0.09%)
Dec 18, 2017		32.25	32.25	32.25	35	+0.19(+0.59%)
Dec 07, 2017		32.06	32.06	32.06	616	-0.11(-0.34%)
Dec 04, 2017		32.17	32.17	32.17	0	-0.21(-0.65%)
Nov 29, 2017		32.38	32.38	32.38	5	-0.33(-1.01%)
Nov 22, 2017		32.71	32.71	32.71	0	+0.33(+1.01%)
Nov 21, 2017	32.38	32.38	32.38	32.38	100	-0.27(-0.84%)
Nov 20, 2017	32.72	32.72	32.66	32.66	1,654	+0.00(+0.00%)
Nov 10, 2017		32.66	32.66	32.66	0	+0.26(+0.79%)
Oct 31, 2017		32.40	32.40	32.40	0	+0.34(+1.07%)
Oct 05, 2017		32.06	32.06	32.06	22	-1.14(-3.43%)
Sep 18, 2017				33.20	11	-1.00(-2.92%)
Sep 11, 2017				34.20	32	+0.05(+0.15%)
Sep 08, 2017	32.01	34.30	32.01	34.15	5,190	+0.52(+1.55%)
Sep 01, 2017		33.63	33.63	33.63	0	+0.00(+0.00%)
Aug 31, 2017	33.63	33.63	33.63	33.63	1,500	+0.43(+1.30%)
Aug 28, 2017		33.20	33.20	33.20	0	+0.49(+1.50%)
Aug 25, 2017	32.71	32.71	32.71	32.71	1,500	+0.13(+0.40%)
Aug 18, 2017		32.58	32.58	32.58	0	-0.01(-0.03%)
Aug 16, 2017				32.59	18	+0.26(+0.80%)
Aug 09, 2017				32.33	6	+0.13(+0.41%)
Aug 02, 2017		32.20	32.20	32.20	0	+0.65(+2.05%)
Jul 19, 2017		31.55	31.55	31.55	0	+0.24(+0.78%)
Jul 14, 2017		31.31	31.31	31.31	0	+0.31(+0.99%)
Jul 12, 2017		31.00	31.00	31.00	0	-0.77(-2.44%)
Jul 03, 2017	31.77	31.77	31.77	31.77	3	+0.00(+0.00%)
Jun 20, 2017		31.77	31.77	31.77	0	-0.51(-1.56%)
May 30, 2017				32.28	50	+0.38(+1.19%)
May 24, 2017				31.90	2	-0.09(-0.28%)
May 19, 2017		31.99	31.99	31.99	0	+0.65(+2.07%)
May 17, 2017		31.34	31.34	31.34	0	-0.56(-1.76%)
May 03, 2017				31.90	1	-0.23(-0.72%)
May 01, 2017		32.13	32.13	32.13	0	-0.46(-1.41%)
Apr 19, 2017		32.59	32.59	32.59	0	-0.23(-0.70%)
Apr 17, 2017		32.82	32.82	32.82	0	+0.98(+3.07%)
Apr 06, 2017				31.84	2	-0.16(-0.50%)
Mar 27, 2017		32.00	32.00	32.00	0	+0.24(+0.76%)
Mar 22, 2017				31.76	20	+0.04(+0.13%)
Mar 21, 2017	31.72	31.72	31.72	31.72	150	-0.28(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.