Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Crude Oil -2X ETN Powershares
(NY:
DTO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
224.50
226.80
216.33
216.81
37,610
-10.15(-4.47%)
Feb 26, 2016
213.16
230.25
212.23
226.96
22,699
+1.06(+0.47%)
Feb 25, 2016
240.13
247.50
222.00
225.90
17,936
-8.99(-3.83%)
Feb 24, 2016
246.37
255.00
233.76
234.89
25,976
-4.31(-1.80%)
Feb 23, 2016
229.38
241.41
229.38
239.20
14,543
+16.50(+7.41%)
Feb 22, 2016
234.35
234.35
218.00
222.70
23,708
-15.71(-6.59%)
Feb 19, 2016
238.34
245.40
237.44
238.41
14,468
+6.01(+2.59%)
Feb 18, 2016
217.82
233.21
215.61
232.40
23,853
+5.45(+2.40%)
Feb 17, 2016
243.34
243.34
222.50
226.95
17,664
-20.05(-8.12%)
Feb 16, 2016
239.61
252.07
239.20
247.00
13,960
+0.26(+0.11%)
Feb 12, 2016
255.04
246.74
246.74
246.74
22,100
-13.78(-5.29%)
Feb 11, 2016
270.24
274.34
259.21
260.52
16,293
-3.22(-1.22%)
Feb 10, 2016
264.66
266.90
249.55
263.74
14,293
+6.74(+2.62%)
Feb 09, 2016
243.81
265.47
239.00
257.00
19,925
+18.98(+7.98%)
Feb 08, 2016
233.44
242.26
233.44
238.02
16,462
+10.90(+4.80%)
Feb 05, 2016
224.34
231.10
217.90
227.12
10,846
+6.02(+2.72%)
Feb 04, 2016
215.80
222.66
201.65
221.10
23,636
+8.59(+4.04%)
Feb 03, 2016
233.50
242.39
212.51
212.51
20,436
-30.69(-12.62%)
Feb 02, 2016
231.87
243.36
231.87
243.20
16,348
+18.08(+8.03%)
Feb 01, 2016
204.39
225.50
204.39
225.12
19,913
+26.68(+13.44%)
Jan 29, 2016
195.82
205.73
192.68
198.44
24,384
+0.98(+0.50%)
Jan 28, 2016
195.30
204.18
192.60
197.46
23,347
-15.50(-7.28%)
Jan 27, 2016
219.98
224.28
206.34
212.96
36,999
-5.50(-2.52%)
Jan 26, 2016
223.21
225.00
209.70
218.46
32,068
-12.18(-5.28%)
Jan 25, 2016
220.00
230.64
215.00
230.64
31,775
+20.68(+9.85%)
Jan 22, 2016
215.43
218.28
209.96
209.96
32,432
-21.17(-9.16%)
Jan 21, 2016
244.10
245.40
226.95
231.13
48,997
-9.47(-3.94%)
Jan 20, 2016
237.82
249.52
236.66
240.60
66,186
+8.45(+3.64%)
Jan 19, 2016
225.41
233.52
225.38
232.15
15,477
+8.36(+3.74%)
Jan 15, 2016
224.80
223.79
223.79
223.79
39,000
+12.04(+5.69%)
Jan 14, 2016
214.62
217.50
208.30
211.75
14,207
-4.19(-1.94%)
Jan 13, 2016
210.05
220.02
206.91
215.94
32,190
+3.03(+1.42%)
Jan 12, 2016
207.12
220.00
204.76
212.91
28,322
+2.55(+1.21%)
Jan 11, 2016
197.31
212.41
197.12
210.36
55,921
+14.88(+7.61%)
Jan 08, 2016
189.51
197.50
188.60
195.48
25,806
+4.18(+2.19%)
Jan 07, 2016
191.25
193.73
184.98
191.30
16,426
+5.63(+3.03%)
Jan 06, 2016
180.30
187.00
175.90
185.67
29,573
+15.17(+8.90%)
Jan 05, 2016
165.57
170.50
164.77
170.50
12,291
+9.75(+6.07%)
Jan 04, 2016
153.38
165.00
148.56
160.75
16,064
+2.63(+1.66%)
Dec 31, 2015
162.41
158.12
158.12
158.12
4,200
-3.38(-2.09%)
Dec 30, 2015
161.16
163.58
160.42
161.50
18,880
+6.90(+4.46%)
Dec 29, 2015
155.01
157.00
154.35
154.60
3,999
-7.12(-4.41%)
Dec 28, 2015
159.16
161.72
159.16
161.72
13,092
+8.12(+5.29%)
Dec 24, 2015
153.48
153.60
153.60
153.60
5,200
-0.56(-0.36%)
Dec 23, 2015
158.02
160.38
154.16
154.16
24,368
-9.22(-5.64%)
Dec 22, 2015
166.27
166.27
162.90
163.38
8,423
-3.67(-2.20%)
Dec 21, 2015
167.58
169.32
166.05
167.05
22,433
+1.05(+0.63%)
Dec 18, 2015
164.00
166.84
160.26
166.00
22,000
+0.38(+0.23%)
Dec 17, 2015
161.00
165.62
161.00
165.62
15,435
+5.12(+3.19%)
Dec 16, 2015
155.06
161.00
153.59
160.50
9,592
+9.04(+5.97%)
Dec 15, 2015
153.10
154.33
147.70
151.46
13,177
-5.98(-3.80%)
Dec 14, 2015
161.08
162.38
154.51
157.44
33,764
-2.10(-1.32%)
Dec 11, 2015
154.42
160.00
154.42
159.54
22,415
+6.44(+4.21%)
Dec 10, 2015
152.00
153.10
148.72
153.10
9,383
+3.38(+2.26%)
Dec 09, 2015
147.02
152.10
141.00
149.72
18,653
+1.87(+1.26%)
Dec 08, 2015
149.84
151.30
142.40
147.85
28,855
+1.45(+0.99%)
Dec 07, 2015
140.56
147.43
140.53
146.40
37,874
+12.42(+9.27%)
Dec 04, 2015
133.60
135.38
130.00
133.98
28,704
+6.48(+5.08%)
Dec 03, 2015
130.50
132.44
123.66
127.50
33,431
-5.42(-4.08%)
Dec 02, 2015
127.25
134.50
122.48
132.92
42,537
+9.11(+7.36%)
Dec 01, 2015
124.61
126.00
123.70
123.81
8,168
+0.15(+0.12%)
Nov 30, 2015
121.40
124.34
120.00
123.66
7,684
+0.59(+0.48%)
Nov 27, 2015
122.29
123.14
122.00
123.07
4,467
+5.11(+4.33%)
Nov 25, 2015
121.97
117.96
117.96
117.96
9,700
-0.82(-0.69%)
Nov 24, 2015
119.20
119.77
117.15
118.78
10,496
-3.84(-3.13%)
Nov 23, 2015
125.08
125.56
120.59
122.62
7,956
-1.58(-1.27%)
Nov 20, 2015
124.26
125.00
119.56
124.20
11,575
+0.70(+0.57%)
Nov 19, 2015
124.32
124.73
122.55
123.50
7,737
+0.56(+0.46%)
Nov 18, 2015
121.42
125.60
120.61
122.94
28,579
-0.24(-0.19%)
Nov 17, 2015
121.70
123.69
120.46
123.18
11,138
+5.18(+4.39%)
Nov 16, 2015
124.00
126.00
117.52
118.00
62,176
-4.72(-3.85%)
Nov 13, 2015
120.98
124.00
120.52
122.72
41,296
+3.72(+3.13%)
Nov 12, 2015
117.10
119.03
114.85
119.00
29,054
+5.80(+5.12%)
Nov 11, 2015
109.40
114.36
109.40
113.20
17,335
+4.45(+4.09%)
Nov 10, 2015
108.75
109.12
106.18
108.75
24,143
-0.45(-0.42%)
Nov 09, 2015
108.40
110.55
107.26
109.20
20,533
+1.56(+1.45%)
Nov 06, 2015
106.47
108.25
105.66
107.64
28,956
+3.51(+3.37%)
Nov 05, 2015
101.72
105.00
100.00
104.13
32,809
+4.84(+4.87%)
Nov 04, 2015
94.36
100.98
93.90
99.29
23,063
+5.59(+5.97%)
Nov 03, 2015
97.44
98.29
91.85
93.70
53,661
-7.29(-7.22%)
Nov 02, 2015
102.16
102.16
98.90
100.99
13,303
+0.94(+0.94%)
Oct 30, 2015
103.19
103.19
97.68
100.05
20,023
-2.35(-2.29%)
Oct 29, 2015
101.57
103.67
99.00
102.40
26,434
+0.40(+0.39%)
Oct 28, 2015
112.34
112.90
101.78
102.00
51,109
-12.30(-10.76%)
Oct 27, 2015
115.88
117.24
114.22
114.30
20,615
+2.55(+2.28%)
Oct 26, 2015
109.81
111.75
109.42
111.75
21,025
+3.55(+3.28%)
Oct 23, 2015
108.50
109.70
106.30
108.20
26,346
+4.32(+4.16%)
Oct 22, 2015
102.31
106.50
101.55
103.88
14,919
-1.22(-1.16%)
Oct 21, 2015
104.67
106.73
102.55
105.10
28,397
+3.63(+3.58%)
Oct 20, 2015
100.25
102.70
97.90
101.47
13,009
+1.55(+1.55%)
Oct 19, 2015
98.98
100.70
97.33
99.92
16,809
+5.70(+6.05%)
Oct 16, 2015
93.66
98.82
93.16
94.22
35,603
-1.57(-1.64%)
Oct 15, 2015
100.02
102.68
95.70
95.79
41,771
-1.19(-1.23%)
Oct 14, 2015
97.89
99.68
95.44
96.98
26,659
-0.24(-0.25%)
Oct 13, 2015
94.76
97.52
88.78
97.22
46,531
+4.30(+4.63%)
Oct 12, 2015
83.81
94.47
83.81
92.92
57,428
+9.42(+11.28%)
Oct 09, 2015
82.71
84.80
80.88
83.50
101,033
+0.89(+1.08%)
Oct 08, 2015
88.10
88.90
81.09
82.61
86,816
-6.62(-7.42%)
Oct 07, 2015
84.80
91.25
82.80
89.23
151,039
+1.98(+2.27%)
Oct 06, 2015
96.14
96.14
87.10
87.25
153,792
-10.49(-10.73%)
Oct 05, 2015
96.91
99.22
95.47
97.74
54,660
-3.24(-3.21%)
Oct 02, 2015
106.81
108.45
100.60
100.98
28,998
-2.72(-2.62%)
Oct 01, 2015
95.84
105.00
94.90
103.70
40,470
+1.67(+1.64%)
Sep 30, 2015
103.68
104.50
101.21
102.03
21,681
-1.31(-1.27%)
Sep 29, 2015
105.00
105.00
101.68
103.34
13,360
-2.66(-2.51%)
Sep 28, 2015
104.91
106.50
103.10
106.00
19,004
+3.76(+3.68%)
Sep 25, 2015
101.05
103.00
99.46
102.24
10,528
-1.46(-1.41%)
Sep 24, 2015
106.60
107.00
103.50
103.70
18,198
-1.38(-1.31%)
Sep 23, 2015
98.23
106.00
96.79
105.08
38,629
+5.08(+5.08%)
Sep 22, 2015
101.41
102.69
98.82
100.00
48,947
+1.01(+1.02%)
Sep 21, 2015
99.95
101.04
97.20
98.99
42,022
-4.32(-4.18%)
Sep 18, 2015
100.22
105.40
99.43
103.31
44,163
+6.82(+7.07%)
Sep 17, 2015
95.01
97.63
93.66
96.49
61,613
+1.22(+1.28%)
Sep 16, 2015
100.04
101.54
94.56
95.27
148,166
-8.53(-8.22%)
Sep 15, 2015
104.90
106.00
102.75
103.80
24,556
-2.19(-2.07%)
Sep 14, 2015
105.17
107.23
104.46
105.99
31,494
+2.83(+2.74%)
Sep 11, 2015
103.68
105.29
100.85
103.16
77,979
+3.30(+3.30%)
Sep 10, 2015
103.28
104.56
99.10
99.86
71,898
-4.34(-4.17%)
Sep 09, 2015
99.12
104.90
98.56
104.20
35,666
+5.53(+5.60%)
Sep 08, 2015
100.34
103.00
97.30
98.67
57,094
+0.24(+0.24%)
Sep 04, 2015
96.90
98.43
98.43
98.43
76,600
+2.97(+3.11%)
Sep 03, 2015
96.79
98.55
90.04
95.46
126,101
-2.79(-2.84%)
Sep 02, 2015
97.86
108.00
96.00
98.25
127,937
-3.09(-3.05%)
Sep 01, 2015
94.26
102.46
92.88
101.34
173,469
+11.82(+13.20%)
Aug 31, 2015
104.26
108.85
87.00
89.52
282,538
-12.44(-12.20%)
Aug 28, 2015
114.48
114.48
100.50
101.96
129,052
-10.98(-9.72%)
Aug 27, 2015
123.86
123.86
112.55
112.94
128,217
-14.33(-11.26%)
Aug 26, 2015
126.13
128.84
124.74
127.27
64,429
-0.45(-0.35%)
Aug 25, 2015
124.08
127.83
123.94
127.72
37,575
-2.87(-2.20%)
Aug 24, 2015
129.22
131.87
125.45
130.59
131,512
+8.81(+7.23%)
Aug 21, 2015
119.04
123.62
118.20
121.78
78,172
+1.70(+1.42%)
Aug 20, 2015
118.00
120.24
116.35
120.08
71,159
+0.59(+0.49%)
Aug 19, 2015
112.82
119.49
112.42
119.49
86,190
+7.36(+6.56%)
Aug 18, 2015
113.48
114.15
110.15
112.13
24,642
-1.76(-1.55%)
Aug 17, 2015
112.01
114.34
110.82
113.89
54,907
+1.24(+1.10%)
Aug 14, 2015
110.60
112.65
109.49
112.65
42,300
+0.94(+0.84%)
Aug 13, 2015
109.34
112.74
109.34
111.71
100,488
+4.49(+4.19%)
Aug 12, 2015
106.27
109.15
105.90
107.22
67,097
+0.48(+0.45%)
Aug 11, 2015
106.86
109.14
106.30
106.74
95,545
+4.68(+4.59%)
Aug 10, 2015
106.74
107.00
101.04
102.06
56,650
-4.15(-3.91%)
Aug 07, 2015
104.57
106.55
103.88
106.21
56,573
+3.44(+3.35%)
Aug 06, 2015
103.12
104.82
102.50
102.77
65,993
+1.94(+1.92%)
Aug 05, 2015
97.36
102.38
95.40
100.83
76,054
+2.23(+2.26%)
Aug 04, 2015
98.67
99.91
96.98
98.60
38,042
-1.50(-1.50%)
Aug 03, 2015
97.76
101.06
95.65
100.10
75,980
+5.85(+6.21%)
Jul 31, 2015
90.24
94.79
90.18
94.25
55,787
+3.89(+4.31%)
Jul 30, 2015
89.66
90.74
88.78
90.36
53,274
+0.90(+1.01%)
Jul 29, 2015
92.28
92.46
88.32
89.46
76,312
-2.59(-2.81%)
Jul 28, 2015
92.63
93.44
90.51
92.05
89,722
-1.52(-1.62%)
Jul 27, 2015
92.54
93.57
91.86
93.57
68,496
+2.49(+2.73%)
Jul 24, 2015
90.12
92.05
90.03
91.08
82,711
+0.87(+0.96%)
Jul 23, 2015
88.33
91.00
88.16
90.21
68,972
+1.22(+1.37%)
Jul 22, 2015
86.94
89.22
85.72
88.99
99,096
+3.84(+4.51%)
Jul 21, 2015
85.74
86.00
84.06
85.15
42,306
-1.44(-1.66%)
Jul 20, 2015
85.13
86.61
84.76
86.59
34,543
+1.92(+2.27%)
Jul 17, 2015
84.44
85.88
84.30
84.67
39,267
+0.45(+0.53%)
Jul 16, 2015
82.14
84.49
82.00
84.22
57,672
+1.16(+1.40%)
Jul 15, 2015
81.50
83.59
80.10
83.06
72,298
+3.17(+3.97%)
Jul 14, 2015
82.16
82.56
78.92
79.89
82,971
-1.44(-1.77%)
Jul 13, 2015
82.08
82.09
79.34
81.33
39,540
+1.22(+1.52%)
Jul 10, 2015
80.43
81.61
79.40
80.11
25,978
+0.08(+0.10%)
Jul 09, 2015
79.48
80.88
78.81
80.03
69,389
-2.19(-2.66%)
Jul 08, 2015
80.73
84.00
80.20
82.22
68,739
+2.54(+3.19%)
Jul 07, 2015
80.89
84.99
78.82
79.68
178,078
-0.31(-0.39%)
Jul 06, 2015
76.07
80.90
76.07
79.99
149,942
+7.99(+11.10%)
Jul 02, 2015
70.52
72.00
72.00
72.00
73,600
+1.01(+1.42%)
Jul 01, 2015
67.98
71.58
67.88
70.99
122,407
+5.11(+7.76%)
Jun 30, 2015
66.67
67.21
65.14
65.88
42,626
-2.26(-3.32%)
Jun 29, 2015
67.60
68.20
66.70
68.14
64,473
+2.83(+4.33%)
Jun 26, 2015
66.44
66.72
64.60
65.31
45,012
+0.09(+0.14%)
Jun 25, 2015
64.70
65.50
64.50
65.22
63,381
+1.35(+2.11%)
Jun 24, 2015
62.83
64.70
61.36
63.87
102,278
+1.72(+2.77%)
Jun 23, 2015
65.08
65.08
61.56
62.15
69,093
-1.86(-2.91%)
Jun 22, 2015
65.52
65.76
63.55
64.01
31,665
-0.82(-1.26%)
Jun 19, 2015
64.78
65.88
64.20
64.83
58,970
+1.94(+3.08%)
Jun 18, 2015
63.05
64.06
62.36
62.89
47,844
-1.02(-1.60%)
Jun 17, 2015
61.31
65.52
61.12
63.91
96,386
+0.42(+0.66%)
Jun 16, 2015
64.00
64.22
63.02
63.49
29,949
-0.74(-1.15%)
Jun 15, 2015
65.55
65.55
63.92
64.23
41,256
+0.70(+1.10%)
Jun 12, 2015
63.50
63.88
62.72
63.53
86,653
+1.42(+2.29%)
Jun 11, 2015
61.32
63.01
61.32
62.11
61,251
+1.01(+1.65%)
Jun 10, 2015
60.25
62.54
60.21
61.10
165,556
-2.62(-4.11%)
Jun 09, 2015
63.98
64.17
62.74
63.72
80,279
-3.23(-4.82%)
Jun 08, 2015
66.80
67.81
66.00
66.95
33,753
+1.23(+1.87%)
Jun 05, 2015
69.98
69.99
65.32
65.72
119,786
-1.60(-2.38%)
Jun 04, 2015
65.80
68.03
65.46
67.32
109,256
+3.16(+4.93%)
Jun 03, 2015
62.34
65.00
60.95
64.16
126,149
+3.26(+5.35%)
Jun 02, 2015
62.12
62.74
60.40
60.90
88,919
-2.10(-3.33%)
Jun 01, 2015
63.16
65.00
62.50
63.00
101,085
-0.33(-0.52%)
May 29, 2015
67.70
67.70
62.26
63.33
143,978
-4.59(-6.76%)
May 28, 2015
70.00
70.75
67.92
67.92
119,732
-0.57(-0.84%)
May 27, 2015
68.74
68.87
67.00
68.49
47,079
+1.26(+1.88%)
May 26, 2015
66.50
68.25
65.97
67.23
56,885
+3.40(+5.33%)
May 22, 2015
64.73
63.83
63.83
63.83
44,500
+1.44(+2.31%)
May 21, 2015
63.67
64.10
61.84
62.39
91,177
-3.82(-5.77%)
May 20, 2015
66.35
67.38
65.66
66.21
69,288
-1.29(-1.91%)
May 19, 2015
65.50
67.92
65.24
67.50
115,114
+4.87(+7.78%)
May 18, 2015
62.80
63.86
62.25
62.63
30,299
+0.34(+0.55%)
May 15, 2015
64.42
65.15
62.02
62.29
67,421
+0.12(+0.19%)
May 14, 2015
60.62
62.95
59.96
62.17
76,053
+0.56(+0.91%)
May 13, 2015
58.78
61.65
58.13
61.61
113,671
+0.75(+1.23%)
May 12, 2015
62.37
62.37
59.31
60.86
81,509
-2.19(-3.48%)
May 11, 2015
62.38
64.32
62.15
63.05
39,752
+0.19(+0.30%)
May 08, 2015
62.82
65.40
62.50
62.86
75,982
-1.33(-2.07%)
May 07, 2015
60.65
64.62
60.65
64.19
127,985
+3.88(+6.43%)
May 06, 2015
57.98
60.36
56.36
60.31
192,073
-0.44(-0.72%)
May 05, 2015
60.42
60.88
59.39
60.75
122,634
-2.85(-4.48%)
May 04, 2015
63.86
64.74
63.52
63.60
63,388
+0.70(+1.11%)
May 01, 2015
63.40
65.01
62.89
62.90
80,663
+0.47(+0.75%)
Apr 30, 2015
66.92
67.80
61.76
62.43
246,506
-5.11(-7.57%)
Apr 29, 2015
73.62
73.62
63.97
67.54
303,673
-6.49(-8.77%)
Apr 28, 2015
73.79
74.91
70.48
74.03
108,553
-0.98(-1.31%)
Apr 27, 2015
71.88
76.25
70.26
75.01
151,256
+1.80(+2.46%)
Apr 24, 2015
74.24
76.31
72.52
73.21
114,919
+1.21(+1.68%)
Apr 23, 2015
75.66
75.75
68.17
72.00
262,252
-5.26(-6.81%)
Apr 22, 2015
76.02
78.50
73.70
77.26
162,698
+1.46(+1.93%)
Apr 21, 2015
71.29
78.00
69.61
75.80
186,767
+5.19(+7.35%)
Apr 20, 2015
74.00
74.00
67.00
70.61
183,364
-0.37(-0.52%)
Apr 17, 2015
71.68
74.74
68.32
70.98
181,751
+1.06(+1.52%)
Apr 16, 2015
73.24
75.90
66.46
69.92
246,749
-3.11(-4.26%)
Apr 15, 2015
81.56
82.56
70.29
73.03
502,749
-11.51(-13.61%)
Apr 14, 2015
85.78
86.80
81.69
84.54
193,318
-3.96(-4.47%)
Apr 13, 2015
85.60
90.75
84.76
88.50
93,058
-1.10(-1.23%)
Apr 10, 2015
93.18
93.36
89.25
89.60
87,130
-5.35(-5.63%)
Apr 09, 2015
93.73
95.46
88.90
94.95
118,692
+0.27(+0.29%)
Apr 08, 2015
86.78
97.11
86.35
94.68
310,995
+12.36(+15.01%)
Apr 07, 2015
92.89
93.23
81.00
82.32
193,553
-8.17(-9.03%)
Apr 06, 2015
97.58
99.76
89.25
90.49
221,341
-11.11(-10.94%)
Apr 02, 2015
104.12
101.60
101.60
101.60
231,500
+0.31(+0.31%)
Apr 01, 2015
109.02
109.50
97.42
101.29
208,572
-9.71(-8.75%)
Mar 31, 2015
109.44
111.38
106.65
111.00
84,986
+3.98(+3.72%)
Mar 30, 2015
106.06
110.45
105.00
107.02
111,312
-0.55(-0.51%)
Mar 27, 2015
99.62
107.89
99.62
107.57
96,894
+11.10(+11.51%)
Mar 26, 2015
99.43
102.26
95.55
96.47
173,845
-8.96(-8.50%)
Mar 25, 2015
108.88
111.18
103.73
105.43
148,031
-5.87(-5.27%)
Mar 24, 2015
109.63
112.08
109.32
111.30
43,313
-0.35(-0.31%)
Mar 23, 2015
114.98
114.98
110.51
111.65
60,695
-3.56(-3.09%)
Mar 20, 2015
114.00
115.62
111.44
115.21
161,957
-3.60(-3.03%)
Mar 19, 2015
120.46
120.62
116.35
118.81
106,774
+6.97(+6.23%)
Mar 18, 2015
123.14
123.81
111.58
111.84
215,329
-8.48(-7.05%)
Mar 17, 2015
119.20
120.61
117.26
120.32
85,104
+4.18(+3.60%)
Mar 16, 2015
115.00
119.80
114.79
116.14
117,690
+4.95(+4.45%)
Mar 13, 2015
107.82
112.50
107.72
111.19
162,846
+6.48(+6.19%)
Mar 12, 2015
101.00
105.62
100.69
104.71
63,564
+3.79(+3.76%)
Mar 11, 2015
100.64
104.66
100.46
100.92
109,071
+1.09(+1.09%)
Mar 10, 2015
98.40
101.64
96.82
99.83
125,500
+4.37(+4.58%)
Mar 09, 2015
97.15
97.24
92.60
95.46
91,902
-0.81(-0.84%)
Mar 06, 2015
94.50
98.76
93.25
96.27
157,074
+4.72(+5.16%)
Mar 05, 2015
90.36
92.65
87.89
91.55
185,392
+2.85(+3.21%)
Mar 04, 2015
91.82
96.32
87.96
88.70
210,731
-5.15(-5.49%)
Mar 03, 2015
95.63
97.04
92.10
93.85
80,762
-1.87(-1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.