Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Crude Oil -2X ETN Powershares
(NY:
DTO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
111.35
112.76
110.65
110.65
7,796
+1.38(+1.26%)
Feb 27, 2017
107.93
109.47
107.93
109.27
2,625
-0.23(-0.21%)
Feb 24, 2017
108.99
109.94
108.99
109.50
2,248
+0.56(+0.51%)
Feb 23, 2017
107.86
109.56
107.30
108.94
9,844
-1.46(-1.32%)
Feb 22, 2017
111.00
111.60
110.40
110.40
6,350
+1.37(+1.26%)
Feb 21, 2017
107.00
109.03
107.00
109.03
15,630
-1.39(-1.26%)
Feb 17, 2017
110.42
110.42
110.42
0
-0.49(-0.44%)
Feb 16, 2017
109.50
112.74
109.50
110.91
3,433
+0.34(+0.31%)
Feb 15, 2017
111.64
111.64
109.45
110.57
2,856
+0.00(+0.00%)
Feb 14, 2017
109.43
110.59
109.05
110.57
2,948
-1.02(-0.91%)
Feb 13, 2017
111.90
111.90
110.51
111.59
5,562
+2.99(+2.75%)
Feb 10, 2017
108.54
108.97
107.82
108.60
10,534
-2.98(-2.67%)
Feb 09, 2017
111.25
111.69
111.00
111.58
3,539
-1.69(-1.49%)
Feb 08, 2017
114.60
115.94
111.32
113.26
21,625
+0.48(+0.42%)
Feb 07, 2017
113.37
114.25
112.79
112.79
10,539
+2.31(+2.09%)
Feb 06, 2017
108.75
110.90
108.75
110.48
2,938
+2.03(+1.87%)
Feb 03, 2017
107.65
108.45
106.50
108.45
3,024
+0.45(+0.42%)
Feb 02, 2017
108.18
108.85
106.00
108.00
17,434
-1.72(-1.57%)
Feb 01, 2017
111.00
111.93
108.75
109.72
7,760
-2.38(-2.12%)
Jan 31, 2017
111.86
112.94
110.44
112.10
9,156
-0.35(-0.31%)
Jan 30, 2017
111.46
112.25
111.46
112.45
5,960
+1.45(+1.31%)
Jan 27, 2017
110.40
112.50
110.40
111.00
5,433
+1.75(+1.60%)
Jan 26, 2017
111.00
111.00
108.51
109.25
12,548
-3.38(-3.00%)
Jan 25, 2017
112.00
113.22
110.60
112.63
13,276
+1.91(+1.73%)
Jan 24, 2017
110.64
110.83
108.85
110.72
5,242
-1.08(-0.97%)
Jan 23, 2017
112.00
112.93
111.43
111.80
15,384
+1.80(+1.64%)
Jan 20, 2017
109.00
110.25
108.50
110.00
3,040
-2.82(-2.50%)
Jan 19, 2017
112.71
113.93
112.01
112.82
3,780
-0.80(-0.70%)
Jan 18, 2017
112.74
113.80
111.75
113.62
9,648
+3.10(+2.80%)
Jan 17, 2017
107.02
110.52
107.00
110.52
3,625
+0.87(+0.79%)
Jan 13, 2017
109.65
109.65
109.65
0
+1.15(+1.06%)
Jan 12, 2017
106.93
108.50
106.00
108.50
4,974
-2.39(-2.16%)
Jan 11, 2017
113.06
114.20
108.20
110.89
8,361
-3.04(-2.67%)
Jan 10, 2017
109.88
114.18
109.88
113.93
10,961
+2.93(+2.64%)
Jan 09, 2017
107.28
111.00
107.28
111.00
5,089
+5.94(+5.65%)
Jan 06, 2017
104.99
106.20
103.40
105.06
4,298
+0.05(+0.05%)
Jan 05, 2017
104.75
108.09
103.75
105.01
4,267
-2.77(-2.57%)
Jan 04, 2017
109.00
109.98
106.61
107.78
3,901
-1.04(-0.95%)
Jan 03, 2017
101.00
110.69
100.70
108.82
20,478
+3.85(+3.67%)
Dec 30, 2016
104.97
104.97
104.97
0
-0.34(-0.33%)
Dec 29, 2016
105.04
106.30
103.52
105.31
12,353
+0.39(+0.37%)
Dec 28, 2016
104.44
104.92
103.00
104.92
7,576
+0.18(+0.17%)
Dec 27, 2016
107.03
107.34
104.50
104.75
20,471
-4.26(-3.91%)
Dec 23, 2016
109.01
109.01
109.01
0
-1.88(-1.70%)
Dec 22, 2016
108.82
110.89
107.60
110.89
8,177
+0.98(+0.89%)
Dec 21, 2016
106.81
111.00
106.11
109.91
7,207
+2.02(+1.87%)
Dec 20, 2016
106.48
108.14
105.72
107.89
6,378
-1.93(-1.76%)
Dec 19, 2016
108.66
110.50
108.30
109.82
4,170
+0.82(+0.75%)
Dec 16, 2016
110.92
110.98
108.30
109.00
13,072
-3.18(-2.83%)
Dec 15, 2016
114.94
115.01
110.27
112.18
6,937
+0.10(+0.09%)
Dec 14, 2016
108.06
112.82
105.00
112.08
16,697
+7.21(+6.87%)
Dec 13, 2016
104.80
106.65
103.89
104.87
6,589
-2.97(-2.75%)
Dec 12, 2016
101.48
107.84
100.28
107.84
18,599
-3.60(-3.23%)
Dec 09, 2016
110.25
111.81
109.81
111.44
10,803
-1.33(-1.18%)
Dec 08, 2016
115.90
115.90
112.33
112.77
9,916
-4.08(-3.49%)
Dec 07, 2016
114.73
117.88
114.57
116.85
25,942
+3.47(+3.06%)
Dec 06, 2016
115.03
115.47
112.10
113.38
28,189
+1.88(+1.69%)
Dec 05, 2016
106.86
112.10
106.50
111.50
23,596
+2.08(+1.90%)
Dec 02, 2016
109.46
111.00
108.10
109.42
21,344
-2.34(-2.09%)
Dec 01, 2016
111.67
112.56
107.80
111.76
30,778
-8.16(-6.80%)
Nov 30, 2016
125.58
125.58
116.00
119.92
48,735
-19.76(-14.15%)
Nov 29, 2016
140.36
141.80
138.27
139.68
45,476
+7.90(+6.00%)
Nov 28, 2016
131.00
132.00
128.00
131.78
6,199
-2.22(-1.66%)
Nov 25, 2016
129.34
135.21
129.34
134.00
8,574
+7.92(+6.28%)
Nov 23, 2016
126.08
126.08
126.08
0
-0.84(-0.66%)
Nov 22, 2016
124.30
131.01
123.75
126.92
31,803
+3.42(+2.77%)
Nov 21, 2016
127.22
128.08
123.32
123.50
14,641
-11.17(-8.29%)
Nov 18, 2016
135.88
138.60
134.67
134.67
4,179
-4.77(-3.42%)
Nov 17, 2016
131.08
139.44
131.08
139.44
12,544
+3.10(+2.27%)
Nov 16, 2016
134.57
136.67
131.00
136.34
15,472
+3.45(+2.60%)
Nov 15, 2016
139.56
139.56
132.23
132.89
42,582
-12.42(-8.55%)
Nov 14, 2016
149.34
151.50
145.31
145.31
15,498
-1.79(-1.22%)
Nov 11, 2016
144.47
148.09
144.47
147.10
29,534
+7.25(+5.19%)
Nov 10, 2016
137.50
140.00
137.50
139.85
4,170
+4.69(+3.47%)
Nov 09, 2016
137.79
139.37
133.00
135.16
9,387
-4.22(-3.03%)
Nov 08, 2016
140.00
141.00
137.65
139.38
3,930
+1.08(+0.78%)
Nov 07, 2016
140.46
142.00
138.00
138.30
18,011
-4.94(-3.45%)
Nov 04, 2016
142.64
145.29
139.30
143.24
28,922
+3.44(+2.46%)
Nov 03, 2016
136.55
141.33
136.01
139.80
26,133
+4.82(+3.57%)
Nov 02, 2016
133.20
138.00
132.65
134.98
24,224
+6.43(+5.00%)
Nov 01, 2016
126.26
131.08
125.64
128.55
12,931
-0.45(-0.35%)
Oct 31, 2016
122.49
129.00
122.48
129.00
14,504
+10.14(+8.53%)
Oct 28, 2016
116.48
120.32
116.48
118.86
12,287
+2.82(+2.43%)
Oct 27, 2016
116.70
116.70
114.47
116.04
2,969
-1.41(-1.20%)
Oct 26, 2016
118.04
119.22
113.03
117.45
8,500
+2.30(+2.00%)
Oct 25, 2016
112.67
115.75
112.67
115.15
4,498
+2.71(+2.41%)
Oct 24, 2016
114.73
116.16
112.00
112.44
5,337
+1.19(+1.07%)
Oct 21, 2016
114.12
114.12
111.12
111.25
4,021
-1.55(-1.37%)
Oct 20, 2016
112.22
113.80
112.06
112.80
10,048
+2.80(+2.55%)
Oct 19, 2016
111.36
111.36
107.12
110.00
10,950
-2.65(-2.35%)
Oct 18, 2016
113.64
115.18
112.46
112.65
4,646
-2.35(-2.04%)
Oct 17, 2016
113.60
116.34
113.60
115.00
10,915
+2.25(+2.00%)
Oct 14, 2016
112.00
113.50
112.00
112.75
2,290
+0.82(+0.73%)
Oct 13, 2016
114.67
117.00
110.71
111.93
11,927
-2.20(-1.93%)
Oct 12, 2016
114.45
115.00
113.01
114.13
8,532
+2.63(+2.36%)
Oct 11, 2016
109.42
112.99
108.06
111.50
22,765
+2.59(+2.38%)
Oct 10, 2016
112.29
112.29
105.84
108.91
12,982
-6.47(-5.61%)
Oct 07, 2016
112.00
116.65
111.57
115.38
13,007
+3.16(+2.81%)
Oct 06, 2016
113.52
113.88
111.66
112.22
20,195
-3.08(-2.67%)
Oct 05, 2016
116.62
116.62
113.34
115.31
19,586
-5.23(-4.34%)
Oct 04, 2016
119.19
120.99
119.00
120.54
4,877
-0.34(-0.28%)
Oct 03, 2016
122.26
124.07
119.00
120.88
13,599
-2.45(-1.99%)
Sep 30, 2016
123.37
125.00
122.00
123.33
23,966
-1.18(-0.95%)
Sep 29, 2016
128.34
128.90
123.00
124.51
32,062
-6.73(-5.13%)
Sep 28, 2016
138.90
141.90
127.04
131.24
20,678
-11.02(-7.75%)
Sep 27, 2016
142.00
144.39
140.38
142.26
12,894
+5.92(+4.34%)
Sep 26, 2016
137.95
138.10
133.65
136.34
14,334
-4.27(-3.04%)
Sep 23, 2016
133.30
143.25
132.34
140.61
26,574
+7.09(+5.31%)
Sep 22, 2016
131.47
133.52
129.94
133.52
13,752
-1.70(-1.26%)
Sep 21, 2016
140.99
140.99
135.22
135.22
16,232
-10.09(-6.94%)
Sep 20, 2016
149.42
150.86
143.71
145.31
14,702
-1.24(-0.85%)
Sep 19, 2016
145.60
146.91
142.06
146.55
19,355
-0.38(-0.26%)
Sep 16, 2016
148.88
149.43
145.55
146.93
6,776
+3.43(+2.39%)
Sep 15, 2016
144.64
146.00
140.43
143.50
10,989
-1.20(-0.83%)
Sep 14, 2016
141.34
146.00
138.50
144.70
18,322
+7.69(+5.61%)
Sep 13, 2016
135.12
138.54
133.56
137.01
16,659
+6.58(+5.05%)
Sep 12, 2016
137.70
137.70
129.00
130.43
14,812
-0.98(-0.75%)
Sep 09, 2016
128.52
132.00
128.06
131.41
15,388
+7.78(+6.29%)
Sep 08, 2016
129.35
131.30
121.88
123.63
26,621
-10.10(-7.55%)
Sep 07, 2016
136.90
138.66
133.66
133.73
7,678
-3.71(-2.70%)
Sep 06, 2016
141.59
142.51
137.00
137.44
22,219
-3.27(-2.33%)
Sep 02, 2016
143.48
140.71
140.71
140.71
29,300
-6.14(-4.18%)
Sep 01, 2016
144.80
150.00
143.11
146.86
31,675
+6.39(+4.55%)
Aug 31, 2016
132.80
142.00
132.80
140.47
19,467
+9.87(+7.56%)
Aug 30, 2016
125.91
132.00
124.98
130.60
15,722
+4.04(+3.20%)
Aug 29, 2016
129.64
129.64
126.10
126.56
12,813
+0.61(+0.48%)
Aug 26, 2016
125.29
126.64
117.98
125.95
31,392
+1.31(+1.05%)
Aug 25, 2016
127.09
128.06
123.55
124.64
14,681
-2.63(-2.07%)
Aug 24, 2016
121.01
128.14
120.53
127.27
34,192
+9.02(+7.63%)
Aug 23, 2016
125.00
126.19
116.50
118.25
20,739
-3.28(-2.70%)
Aug 22, 2016
118.45
121.53
118.28
121.53
30,211
+10.57(+9.53%)
Aug 19, 2016
111.56
114.00
110.95
110.96
12,824
-0.96(-0.86%)
Aug 18, 2016
117.01
117.59
111.26
111.92
37,654
-8.08(-6.73%)
Aug 17, 2016
123.00
125.25
120.00
120.00
12,578
-1.46(-1.20%)
Aug 16, 2016
127.55
127.55
120.59
121.46
14,144
-4.33(-3.44%)
Aug 15, 2016
131.41
131.41
125.79
125.79
11,795
-7.52(-5.64%)
Aug 12, 2016
139.09
139.53
133.31
133.31
17,941
-9.00(-6.32%)
Aug 11, 2016
153.03
153.03
138.50
142.31
15,100
-13.13(-8.45%)
Aug 10, 2016
146.34
155.67
144.31
155.44
5,402
+9.10(+6.22%)
Aug 09, 2016
144.00
147.20
141.30
146.34
18,652
+1.90(+1.32%)
Aug 08, 2016
150.30
150.30
141.19
144.44
49,799
-6.81(-4.50%)
Aug 05, 2016
154.78
158.21
150.88
151.25
6,875
-1.43(-0.94%)
Aug 04, 2016
161.02
163.45
150.66
152.68
8,438
-7.28(-4.55%)
Aug 03, 2016
171.45
171.45
157.19
159.96
22,563
-10.20(-5.99%)
Aug 02, 2016
163.99
172.18
161.00
170.16
21,299
+3.91(+2.35%)
Aug 01, 2016
159.50
167.72
157.89
166.25
35,601
+12.23(+7.94%)
Jul 29, 2016
157.32
158.26
153.99
154.02
11,017
-1.74(-1.11%)
Jul 28, 2016
152.90
156.45
151.69
155.76
28,639
+4.27(+2.82%)
Jul 27, 2016
146.85
153.00
145.85
151.49
41,337
+4.40(+2.99%)
Jul 26, 2016
146.42
148.30
146.42
147.09
6,355
+0.69(+0.47%)
Jul 25, 2016
145.00
146.58
144.41
146.40
30,170
+5.23(+3.70%)
Jul 22, 2016
140.00
142.80
140.00
141.17
16,602
+1.48(+1.06%)
Jul 21, 2016
134.02
139.69
134.02
139.69
14,504
+5.01(+3.72%)
Jul 20, 2016
137.81
139.09
132.10
134.68
17,695
-0.62(-0.46%)
Jul 19, 2016
133.50
135.30
133.01
135.30
2,677
+2.80(+2.11%)
Jul 18, 2016
133.06
134.81
132.50
132.50
5,338
+3.03(+2.34%)
Jul 15, 2016
128.80
130.33
128.00
129.47
3,084
-1.63(-1.24%)
Jul 14, 2016
131.65
133.58
130.30
131.10
5,873
-2.86(-2.14%)
Jul 13, 2016
128.50
135.30
126.50
133.96
17,623
+8.11(+6.44%)
Jul 12, 2016
130.00
130.65
125.00
125.86
7,316
-11.50(-8.37%)
Jul 11, 2016
130.02
137.36
130.02
137.36
13,347
+3.89(+2.91%)
Jul 08, 2016
130.00
131.79
129.86
133.47
8,462
+0.96(+0.72%)
Jul 07, 2016
118.34
133.98
118.34
132.51
25,633
+10.33(+8.45%)
Jul 06, 2016
127.50
129.25
122.09
122.18
8,292
-3.13(-2.50%)
Jul 05, 2016
122.74
127.00
122.19
125.31
16,069
+9.86(+8.54%)
Jul 01, 2016
118.25
115.45
115.45
115.45
5,500
-2.44(-2.07%)
Jun 30, 2016
117.17
119.50
115.00
117.89
21,928
+2.99(+2.60%)
Jun 29, 2016
120.19
120.19
113.70
114.90
14,236
-5.80(-4.81%)
Jun 28, 2016
120.61
124.00
120.52
120.70
8,582
-4.80(-3.82%)
Jun 27, 2016
125.87
128.50
125.13
125.50
26,037
+0.18(+0.15%)
Jun 24, 2016
131.17
131.17
123.10
125.32
15,490
+4.12(+3.40%)
Jun 23, 2016
122.46
124.13
121.15
121.20
4,709
-3.36(-2.70%)
Jun 22, 2016
122.89
127.93
120.75
124.56
17,183
+1.71(+1.39%)
Jun 21, 2016
126.44
126.98
122.84
122.85
1,864
-0.15(-0.12%)
Jun 20, 2016
124.87
125.46
123.00
123.00
8,017
-4.44(-3.48%)
Jun 17, 2016
132.14
132.18
124.00
127.44
12,723
-7.76(-5.74%)
Jun 16, 2016
133.55
136.00
132.73
135.20
22,259
+4.15(+3.17%)
Jun 15, 2016
130.00
132.00
126.25
131.05
13,440
+3.43(+2.69%)
Jun 14, 2016
127.00
128.99
126.82
127.62
5,402
+0.62(+0.49%)
Jun 13, 2016
126.38
128.50
125.00
127.00
6,713
+0.96(+0.76%)
Jun 10, 2016
122.91
126.48
122.45
126.04
21,747
+5.35(+4.43%)
Jun 09, 2016
118.31
121.77
118.31
120.69
19,295
+3.17(+2.70%)
Jun 08, 2016
118.99
120.01
116.82
117.52
31,498
-2.58(-2.15%)
Jun 07, 2016
121.01
122.00
120.10
120.10
12,439
-2.40(-1.96%)
Jun 06, 2016
125.99
125.99
121.50
122.50
11,925
-4.17(-3.29%)
Jun 03, 2016
125.00
127.27
125.00
126.67
8,747
+1.97(+1.58%)
Jun 02, 2016
127.10
128.50
123.53
124.70
14,624
+0.48(+0.39%)
Jun 01, 2016
127.01
129.99
124.22
124.22
13,246
-1.00(-0.80%)
May 31, 2016
122.18
125.99
119.66
125.22
17,204
+3.22(+2.64%)
May 27, 2016
124.99
122.00
122.00
122.00
7,100
-0.25(-0.20%)
May 26, 2016
119.00
122.70
119.00
122.25
12,727
+2.32(+1.93%)
May 25, 2016
122.88
124.59
119.93
119.93
26,134
-4.05(-3.27%)
May 24, 2016
125.00
126.30
123.40
123.98
5,088
-3.32(-2.61%)
May 23, 2016
130.28
130.47
126.98
127.30
8,122
+1.93(+1.54%)
May 20, 2016
124.70
128.39
123.67
125.37
6,969
+0.67(+0.54%)
May 19, 2016
129.99
131.00
123.91
124.70
19,161
-0.50(-0.40%)
May 18, 2016
123.94
125.75
119.77
125.20
15,726
+4.62(+3.83%)
May 17, 2016
122.94
123.75
120.30
120.58
21,926
-2.17(-1.77%)
May 16, 2016
127.00
127.00
122.75
122.75
16,022
-8.66(-6.59%)
May 13, 2016
130.43
132.99
130.00
131.41
6,158
+2.28(+1.77%)
May 12, 2016
130.48
134.05
128.64
129.13
39,117
-1.87(-1.43%)
May 11, 2016
138.96
140.48
129.77
131.00
39,581
-6.65(-4.83%)
May 10, 2016
143.85
143.85
137.47
137.65
13,221
-6.21(-4.32%)
May 09, 2016
136.94
144.50
135.50
143.86
22,918
+5.45(+3.94%)
May 06, 2016
141.50
141.67
134.50
138.41
11,257
-1.13(-0.81%)
May 05, 2016
133.79
141.00
132.74
139.54
19,826
-1.22(-0.86%)
May 04, 2016
140.55
144.37
135.13
140.76
27,673
+0.11(+0.08%)
May 03, 2016
139.88
142.99
138.03
140.65
42,274
+6.58(+4.91%)
May 02, 2016
130.00
136.80
129.76
134.07
26,401
+5.78(+4.51%)
Apr 29, 2016
122.99
134.00
120.58
128.29
47,685
-2.31(-1.77%)
Apr 28, 2016
132.33
133.74
125.60
130.60
41,869
-1.40(-1.06%)
Apr 27, 2016
137.36
145.00
130.56
132.00
56,381
-11.78(-8.19%)
Apr 26, 2016
151.00
151.00
142.00
143.78
16,550
-9.71(-6.33%)
Apr 25, 2016
146.27
155.75
144.03
153.49
30,009
+7.97(+5.48%)
Apr 22, 2016
146.90
147.33
139.52
145.52
28,395
-1.39(-0.95%)
Apr 21, 2016
147.76
150.97
143.25
146.91
39,127
+2.21(+1.53%)
Apr 20, 2016
165.00
165.50
142.55
144.70
70,193
-11.95(-7.63%)
Apr 19, 2016
164.01
164.30
154.00
156.65
27,596
-10.57(-6.32%)
Apr 18, 2016
179.34
180.61
164.62
167.22
71,259
+3.05(+1.86%)
Apr 15, 2016
162.81
168.29
161.42
164.17
50,069
+8.90(+5.73%)
Apr 14, 2016
152.66
157.05
149.97
155.27
13,444
+0.59(+0.38%)
Apr 13, 2016
152.32
155.00
146.00
154.68
37,914
+5.66(+3.80%)
Apr 12, 2016
160.58
161.35
147.00
149.02
35,982
-14.10(-8.64%)
Apr 11, 2016
166.78
167.10
162.00
163.12
27,147
-9.37(-5.43%)
Apr 08, 2016
176.26
176.51
170.55
172.49
50,056
-19.78(-10.29%)
Apr 07, 2016
192.53
197.87
191.12
192.27
17,411
+2.79(+1.47%)
Apr 06, 2016
197.35
200.02
189.37
189.48
20,997
-15.82(-7.71%)
Apr 05, 2016
208.15
211.56
205.29
205.30
42,624
-3.10(-1.49%)
Apr 04, 2016
199.99
208.40
195.00
208.40
19,177
+9.74(+4.90%)
Apr 01, 2016
190.13
198.99
190.13
198.66
19,257
+13.86(+7.50%)
Mar 31, 2016
183.65
185.00
174.90
184.80
11,352
+0.80(+0.43%)
Mar 30, 2016
174.00
184.70
165.00
184.00
54,326
+3.61(+2.00%)
Mar 29, 2016
184.04
187.50
179.94
180.39
25,179
+10.11(+5.94%)
Mar 28, 2016
169.50
175.00
169.50
170.28
15,638
+2.68(+1.60%)
Mar 24, 2016
181.50
167.60
167.60
167.60
61,600
+2.60(+1.58%)
Mar 23, 2016
154.70
166.30
153.65
165.00
38,374
+20.01(+13.80%)
Mar 22, 2016
149.84
152.00
140.00
144.99
16,817
+2.99(+2.11%)
Mar 21, 2016
149.25
153.00
141.76
142.00
26,470
-5.39(-3.66%)
Mar 18, 2016
136.93
149.50
133.03
147.39
55,815
+3.09(+2.14%)
Mar 17, 2016
153.84
156.46
142.48
144.30
71,715
-18.26(-11.23%)
Mar 16, 2016
176.16
176.16
161.87
162.56
36,870
-23.21(-12.49%)
Mar 15, 2016
183.54
188.76
183.54
185.77
18,378
+9.23(+5.23%)
Mar 14, 2016
173.90
180.99
173.90
176.54
23,022
+14.94(+9.25%)
Mar 11, 2016
162.61
166.98
158.58
161.59
25,242
-6.67(-3.96%)
Mar 10, 2016
167.89
175.00
165.50
168.26
23,319
+5.45(+3.35%)
Mar 09, 2016
176.16
176.20
161.65
162.81
39,207
-22.47(-12.13%)
Mar 08, 2016
166.75
185.36
166.75
185.28
41,203
+20.98(+12.77%)
Mar 07, 2016
185.56
185.56
163.10
164.30
52,368
-21.82(-11.72%)
Mar 04, 2016
206.87
208.34
186.12
186.12
31,006
-19.70(-9.57%)
Mar 03, 2016
212.55
212.55
198.56
205.82
19,835
+2.32(+1.14%)
Mar 02, 2016
216.97
220.65
200.62
203.50
20,252
-7.16(-3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.