Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Credit Suisse Group ADR
(NY:
CS
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 9, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
8.188
8.337
8.138
8.217
18,911,316
-0.16(-1.90%)
Feb 25, 2022
8.356
8.411
8.317
8.376
12,272,473
+0.19(+2.30%)
Feb 24, 2022
7.900
8.198
7.890
8.188
18,916,842
-0.22(-2.60%)
Feb 23, 2022
8.684
8.709
8.391
8.406
10,117,912
-0.11(-1.28%)
Feb 22, 2022
8.605
8.704
8.441
8.515
13,415,178
-0.35(-3.92%)
Feb 18, 2022
8.863
0
-0.04(-0.45%)
Feb 17, 2022
8.932
8.992
8.868
8.902
12,842,025
-0.14(-1.54%)
Feb 16, 2022
8.972
9.071
8.972
9.041
5,036,275
+0.03(+0.33%)
Feb 15, 2022
8.922
9.021
8.912
9.011
5,683,383
+0.17(+1.91%)
Feb 14, 2022
8.942
8.962
8.753
8.843
11,999,472
-0.04(-0.45%)
Feb 11, 2022
9.091
9.225
8.848
8.882
17,781,018
-0.13(-1.43%)
Feb 10, 2022
9.279
9.329
9.006
9.011
25,049,178
-0.92(-9.29%)
Feb 09, 2022
9.905
10.01
9.900
9.934
5,313,144
+0.08(+0.81%)
Feb 08, 2022
9.736
9.865
9.721
9.855
6,685,952
+0.19(+1.95%)
Feb 07, 2022
9.557
9.716
9.547
9.666
5,431,458
+0.10(+1.04%)
Feb 04, 2022
9.418
9.627
9.403
9.567
5,521,536
+0.05(+0.52%)
Feb 03, 2022
9.607
9.508
9.518
4,402,338
-0.14(-1.44%)
Feb 02, 2022
9.627
9.681
9.567
9.656
4,566,878
-0.03(-0.31%)
Feb 01, 2022
9.527
9.686
9.513
9.686
6,241,878
+0.23(+2.41%)
Jan 31, 2022
9.289
9.478
9.458
6,033,626
+0.22(+2.36%)
Jan 28, 2022
9.121
9.250
9.016
9.240
6,652,979
+0.10(+1.09%)
Jan 27, 2022
9.438
9.438
9.041
9.140
12,215,059
-0.04(-0.43%)
Jan 26, 2022
9.319
9.379
9.071
9.180
10,724,065
+0.19(+2.10%)
Jan 25, 2022
8.783
9.061
8.707
8.992
15,051,104
-0.18(-1.95%)
Jan 24, 2022
9.121
9.180
8.882
9.170
14,580,202
-0.44(-4.55%)
Jan 21, 2022
9.776
9.786
9.557
9.607
7,243,691
-0.18(-1.83%)
Jan 20, 2022
9.885
9.969
9.776
9.786
7,870,029
-0.01(-0.10%)
Jan 19, 2022
9.954
9.954
9.786
9.795
7,300,275
-0.16(-1.60%)
Jan 18, 2022
10.06
10.08
9.924
9.954
7,118,653
-0.52(-4.93%)
Jan 14, 2022
10.47
0
+0.04(+0.38%)
Jan 13, 2022
10.37
10.49
10.35
10.43
4,673,072
+0.24(+2.34%)
Jan 12, 2022
10.16
10.23
10.13
10.19
3,756,705
+0.04(+0.39%)
Jan 11, 2022
9.984
10.15
9.944
10.15
6,295,691
+0.02(+0.20%)
Jan 10, 2022
10.19
10.24
10.07
10.13
6,115,464
+0.02(+0.20%)
Jan 07, 2022
10.02
10.12
10.01
10.11
4,757,688
+0.00(+0.00%)
Jan 06, 2022
10.04
10.13
9.939
10.11
4,490,928
+0.25(+2.51%)
Jan 05, 2022
10.02
10.07
9.855
9.865
4,227,427
-0.10(-1.00%)
Jan 04, 2022
9.915
10.05
9.910
9.964
8,811,837
+0.12(+1.21%)
Jan 03, 2022
9.686
9.865
9.676
9.845
5,780,264
+0.28(+2.90%)
Dec 31, 2021
9.488
9.612
9.488
9.567
2,668,589
+0.01(+0.10%)
Dec 30, 2021
9.577
9.647
9.557
9.557
2,556,312
+0.00(+0.00%)
Dec 29, 2021
9.597
9.617
9.537
9.557
2,118,926
-0.12(-1.23%)
Dec 28, 2021
9.656
9.711
9.637
9.676
3,019,908
+0.00(+0.00%)
Dec 27, 2021
9.637
9.686
9.570
9.676
2,881,517
+0.06(+0.62%)
Dec 23, 2021
9.587
9.671
9.567
9.617
2,962,310
+0.16(+1.68%)
Dec 22, 2021
9.398
9.458
9.344
9.458
2,960,185
+0.10(+1.06%)
Dec 21, 2021
9.269
9.418
9.269
9.359
6,346,967
+0.29(+3.17%)
Dec 20, 2021
9.131
9.180
8.992
9.071
6,551,671
-0.24(-2.56%)
Dec 17, 2021
9.379
9.418
9.264
9.309
6,653,399
-0.15(-1.57%)
Dec 16, 2021
9.537
9.552
9.428
9.458
4,253,535
+0.15(+1.60%)
Dec 15, 2021
9.428
9.433
9.220
9.309
5,695,412
-0.01(-0.11%)
Dec 14, 2021
9.309
9.453
9.309
9.319
5,350,852
+0.03(+0.32%)
Dec 13, 2021
9.408
9.433
9.269
9.289
5,815,185
-0.17(-1.78%)
Dec 10, 2021
9.527
9.532
9.428
9.458
3,670,227
-0.07(-0.73%)
Dec 09, 2021
9.607
9.612
9.513
9.527
4,015,539
-0.19(-1.94%)
Dec 08, 2021
9.656
9.761
9.632
9.716
3,282,767
+0.04(+0.41%)
Dec 07, 2021
9.587
9.726
9.572
9.676
5,684,568
+0.15(+1.56%)
Dec 06, 2021
9.428
9.622
9.428
9.527
5,764,467
+0.04(+0.42%)
Dec 03, 2021
9.637
9.637
9.433
9.488
4,970,227
-0.16(-1.65%)
Dec 02, 2021
9.488
9.696
9.433
9.647
6,975,696
+0.22(+2.32%)
Dec 01, 2021
9.656
9.716
9.428
9.428
6,274,203
-0.11(-1.14%)
Nov 30, 2021
9.637
9.681
9.458
9.537
9,458,548
-0.05(-0.52%)
Nov 29, 2021
9.617
9.652
9.428
9.587
6,179,783
-0.01(-0.10%)
Nov 26, 2021
9.488
9.607
9.398
9.597
4,173,957
-0.15(-1.53%)
Nov 24, 2021
9.666
9.756
9.661
9.746
2,371,962
+0.01(+0.10%)
Nov 23, 2021
9.716
9.815
9.686
9.736
3,164,720
+0.19(+1.98%)
Nov 22, 2021
9.666
9.711
9.547
9.547
5,495,855
-0.17(-1.74%)
Nov 19, 2021
9.756
9.795
9.652
9.716
5,485,204
-0.33(-3.26%)
Nov 18, 2021
10.05
10.08
10.03
10.04
5,135,240
-0.09(-0.88%)
Nov 17, 2021
10.07
10.19
10.04
10.13
4,665,362
+0.29(+2.92%)
Nov 16, 2021
9.924
9.954
9.835
9.845
5,307,301
-0.11(-1.10%)
Nov 15, 2021
10.01
10.04
9.954
9.954
2,466,026
-0.03(-0.30%)
Nov 12, 2021
9.954
10.00
9.929
9.984
2,662,902
-0.06(-0.59%)
Nov 11, 2021
9.964
10.08
9.939
10.04
4,643,103
+0.04(+0.40%)
Nov 10, 2021
10.15
10.00
7,322,689
-0.11(-1.08%)
Nov 09, 2021
10.15
10.18
10.06
10.11
3,278,667
-0.12(-1.16%)
Nov 08, 2021
10.17
10.29
10.17
10.23
3,020,512
+0.08(+0.78%)
Nov 05, 2021
10.16
10.22
10.09
10.15
4,559,106
-0.05(-0.49%)
Nov 04, 2021
10.50
10.52
10.08
10.20
12,950,281
-0.51(-4.73%)
Nov 03, 2021
10.84
10.89
10.63
10.71
7,355,683
-0.19(-1.73%)
Nov 02, 2021
10.83
10.92
10.76
10.90
3,397,406
-0.05(-0.45%)
Nov 01, 2021
10.80
10.96
10.90
10.95
9,445,917
+0.71(+6.98%)
Oct 29, 2021
10.37
10.42
10.15
10.23
4,607,986
-0.17(-1.62%)
Oct 28, 2021
10.32
10.42
10.29
10.40
2,406,205
-0.05(-0.48%)
Oct 27, 2021
10.52
10.60
10.45
10.45
2,651,150
-0.11(-1.03%)
Oct 26, 2021
10.52
10.56
2,064,753
+0.06(+0.57%)
Oct 25, 2021
10.47
10.52
10.44
10.50
1,930,020
+0.07(+0.67%)
Oct 22, 2021
10.38
10.46
10.31
10.43
2,457,545
+0.10(+0.96%)
Oct 21, 2021
10.34
10.40
10.28
10.33
2,106,981
-0.05(-0.48%)
Oct 20, 2021
10.29
10.39
10.24
10.38
3,720,160
-0.14(-1.32%)
Oct 19, 2021
10.49
10.54
10.46
10.52
2,658,699
+0.15(+1.43%)
Oct 18, 2021
10.43
10.44
10.33
10.37
2,512,175
-0.12(-1.14%)
Oct 15, 2021
10.48
10.54
10.45
10.49
3,517,849
+0.14(+1.34%)
Oct 14, 2021
10.34
10.37
10.29
10.35
3,089,364
+0.16(+1.56%)
Oct 13, 2021
10.18
10.20
10.02
10.19
3,173,617
-0.02(-0.19%)
Oct 12, 2021
10.21
10.27
10.17
10.21
1,971,526
+0.00(+0.00%)
Oct 11, 2021
10.29
10.38
10.21
10.21
2,172,536
-0.06(-0.58%)
Oct 08, 2021
10.19
10.31
10.17
10.27
2,483,356
+0.17(+1.67%)
Oct 07, 2021
10.10
10.22
10.09
10.10
4,209,122
+0.21(+2.11%)
Oct 06, 2021
9.776
9.900
9.711
9.895
4,897,086
+0.03(+0.30%)
Oct 05, 2021
9.756
9.929
9.716
9.865
4,790,480
+0.11(+1.12%)
Oct 04, 2021
9.835
9.964
9.726
9.756
4,117,243
-0.07(-0.71%)
Oct 01, 2021
9.786
9.865
9.696
9.825
4,100,476
+0.04(+0.41%)
Sep 30, 2021
9.795
9.855
9.736
9.786
4,066,914
-0.12(-1.20%)
Sep 29, 2021
9.885
9.934
9.825
9.905
3,015,406
+0.01(+0.10%)
Sep 28, 2021
10.02
10.06
9.855
9.895
3,988,113
-0.19(-1.87%)
Sep 27, 2021
9.994
10.13
9.984
10.08
3,671,272
+0.28(+2.83%)
Sep 24, 2021
9.776
9.845
9.776
9.805
2,535,972
+0.08(+0.82%)
Sep 23, 2021
9.647
9.795
9.632
9.726
4,129,640
+0.20(+2.08%)
Sep 22, 2021
9.537
9.637
9.488
9.527
5,142,911
+0.19(+2.02%)
Sep 21, 2021
9.448
9.463
9.299
9.339
6,010,690
+0.01(+0.11%)
Sep 20, 2021
9.438
9.478
9.220
9.329
14,880,821
-0.74(-7.39%)
Sep 17, 2021
10.16
10.20
10.02
10.07
3,873,499
-0.11(-1.07%)
Sep 16, 2021
10.26
10.29
9.776
10.18
8,567,981
+0.05(+0.49%)
Sep 15, 2021
10.19
10.25
10.09
10.13
4,498,723
-0.20(-1.92%)
Sep 14, 2021
10.56
10.57
10.31
10.33
3,824,551
-0.21(-1.98%)
Sep 13, 2021
10.44
10.57
10.41
10.54
3,813,912
+0.19(+1.82%)
Sep 10, 2021
10.53
10.54
10.34
10.35
3,198,951
-0.15(-1.42%)
Sep 09, 2021
10.39
10.61
10.38
10.50
3,142,469
+0.14(+1.34%)
Sep 08, 2021
10.47
10.53
10.34
10.36
2,918,958
-0.12(-1.14%)
Sep 07, 2021
10.52
10.62
10.46
10.48
2,514,537
-0.01(-0.10%)
Sep 03, 2021
10.52
10.54
10.45
10.49
2,175,634
+0.00(+0.00%)
Sep 02, 2021
10.48
10.58
10.47
10.49
2,125,781
-0.04(-0.38%)
Sep 01, 2021
10.51
10.60
10.49
10.53
2,123,280
+0.04(+0.38%)
Aug 31, 2021
10.48
10.55
10.46
10.49
3,250,090
+0.01(+0.10%)
Aug 30, 2021
10.56
10.57
10.45
10.48
3,003,852
-0.10(-0.94%)
Aug 27, 2021
10.42
10.60
10.41
10.58
2,665,769
+0.14(+1.33%)
Aug 26, 2021
10.62
10.64
10.41
10.44
3,546,267
-0.20(-1.87%)
Aug 25, 2021
10.58
10.69
10.54
10.64
4,360,272
+0.28(+2.68%)
Aug 24, 2021
10.27
10.40
10.27
10.36
3,474,255
+0.09(+0.87%)
Aug 23, 2021
10.20
10.28
10.19
10.27
3,113,139
+0.13(+1.27%)
Aug 20, 2021
10.06
10.16
10.04
10.14
3,224,990
+0.05(+0.49%)
Aug 19, 2021
10.13
10.20
10.04
10.09
5,348,272
-0.14(-1.36%)
Aug 18, 2021
10.24
10.37
10.22
10.23
2,785,488
+0.05(+0.49%)
Aug 17, 2021
10.23
10.33
10.09
10.18
3,692,103
-0.08(-0.77%)
Aug 16, 2021
10.22
10.27
10.13
10.26
2,572,054
-0.05(-0.48%)
Aug 13, 2021
10.33
10.34
10.27
10.31
3,632,654
-0.04(-0.38%)
Aug 12, 2021
10.37
10.40
10.29
10.35
4,524,400
-0.05(-0.48%)
Aug 11, 2021
10.44
10.48
10.38
10.40
2,614,027
+0.04(+0.38%)
Aug 10, 2021
10.40
10.46
10.35
10.36
3,387,997
-0.09(-0.86%)
Aug 09, 2021
10.50
10.52
10.42
10.45
21,931,828
-0.05(-0.47%)
Aug 06, 2021
10.44
10.52
10.41
10.50
4,326,147
+0.18(+1.73%)
Aug 05, 2021
10.23
10.37
10.23
10.32
2,445,518
+0.15(+1.46%)
Aug 04, 2021
10.19
10.27
10.18
10.17
3,708,216
-0.14(-1.35%)
Aug 03, 2021
10.28
10.32
10.16
10.31
4,129,584
+0.16(+1.56%)
Aug 02, 2021
10.23
10.34
10.14
10.15
4,254,684
+0.18(+1.79%)
Jul 30, 2021
9.974
10.08
9.905
9.974
3,871,957
+0.06(+0.60%)
Jul 29, 2021
10.04
10.07
9.885
9.915
6,325,305
-0.30(-2.92%)
Jul 28, 2021
10.15
10.21
10.03
10.21
3,631,209
+0.08(+0.78%)
Jul 27, 2021
10.10
10.19
10.06
10.13
7,566,678
-0.07(-0.68%)
Jul 26, 2021
10.09
10.24
10.09
10.20
4,027,474
+0.22(+2.19%)
Jul 23, 2021
10.05
10.06
9.954
9.984
2,915,340
+0.09(+0.90%)
Jul 22, 2021
10.00
10.01
9.869
9.895
2,526,385
-0.14(-1.38%)
Jul 21, 2021
9.875
10.07
9.865
10.03
4,186,335
+0.30(+3.06%)
Jul 20, 2021
9.527
9.776
9.488
9.736
5,241,478
+0.24(+2.51%)
Jul 19, 2021
9.537
9.587
9.428
9.498
7,588,193
-0.16(-1.64%)
Jul 16, 2021
9.815
9.825
9.652
9.656
5,319,819
-0.12(-1.22%)
Jul 15, 2021
9.706
9.855
9.676
9.776
4,554,288
-0.04(-0.40%)
Jul 14, 2021
9.845
9.910
9.766
9.815
4,560,875
-0.06(-0.60%)
Jul 13, 2021
9.994
10.01
9.845
9.875
5,695,674
-0.16(-1.58%)
Jul 12, 2021
9.915
10.07
9.905
10.03
5,018,497
+0.01(+0.10%)
Jul 09, 2021
9.964
10.02
9.906
10.02
4,868,102
+0.19(+1.92%)
Jul 08, 2021
9.924
9.954
9.805
9.835
21,927,212
-0.21(-2.08%)
Jul 07, 2021
10.05
10.09
9.974
10.04
4,063,966
-0.12(-1.17%)
Jul 06, 2021
10.32
10.32
10.11
10.16
4,078,187
-0.18(-1.73%)
Jul 02, 2021
10.43
10.43
10.32
10.34
1,840,125
-0.14(-1.33%)
Jul 01, 2021
10.46
10.51
10.44
10.48
1,640,997
+0.07(+0.67%)
Jun 30, 2021
10.34
10.44
10.31
10.41
2,264,944
-0.02(-0.19%)
Jun 29, 2021
10.58
10.60
10.43
10.43
3,645,557
-0.06(-0.57%)
Jun 28, 2021
10.57
10.59
10.45
10.49
4,757,961
-0.20(-1.86%)
Jun 25, 2021
10.62
10.71
10.57
10.69
6,459,825
+0.18(+1.70%)
Jun 24, 2021
10.40
10.53
10.38
10.51
6,749,198
+0.39(+3.82%)
Jun 23, 2021
10.15
10.19
10.10
10.12
3,413,572
+0.04(+0.39%)
Jun 22, 2021
10.08
10.13
10.03
10.08
4,753,554
-0.10(-0.97%)
Jun 21, 2021
10.11
10.20
10.09
10.18
4,079,769
+0.09(+0.88%)
Jun 18, 2021
10.15
10.26
10.05
10.09
8,541,064
-0.25(-2.40%)
Jun 17, 2021
10.57
10.60
10.27
10.34
7,321,036
-0.27(-2.53%)
Jun 16, 2021
10.65
10.66
10.50
10.61
5,803,608
-0.07(-0.65%)
Jun 15, 2021
10.63
10.73
10.61
10.68
4,635,647
+0.10(+0.94%)
Jun 14, 2021
10.65
10.66
10.57
10.58
3,933,795
-0.04(-0.37%)
Jun 11, 2021
10.64
10.68
10.59
10.62
3,776,489
+0.02(+0.19%)
Jun 10, 2021
10.75
10.77
10.60
10.60
3,791,657
-0.10(-0.93%)
Jun 09, 2021
10.82
10.83
10.69
10.70
4,322,861
-0.15(-1.37%)
Jun 08, 2021
10.84
10.90
10.76
10.85
7,781,332
-0.18(-1.62%)
Jun 07, 2021
11.05
11.06
11.02
11.03
5,436,983
-0.07(-0.63%)
Jun 04, 2021
11.07
11.11
11.03
11.10
6,051,371
+0.03(+0.27%)
Jun 03, 2021
11.02
11.08
11.00
11.07
6,275,885
+0.03(+0.27%)
Jun 02, 2021
10.97
11.04
10.95
11.04
6,261,838
-0.02(-0.18%)
Jun 01, 2021
11.03
11.10
11.03
11.06
8,794,970
+0.12(+1.09%)
May 28, 2021
10.88
10.97
10.86
10.94
11,314,791
-0.12(-1.08%)
May 27, 2021
10.81
11.07
10.80
11.06
13,020,626
+0.26(+2.39%)
May 26, 2021
10.54
10.84
10.53
10.80
11,883,445
+0.10(+0.93%)
May 25, 2021
10.79
10.84
10.69
10.70
10,923,935
+0.01(+0.09%)
May 24, 2021
10.65
10.71
10.60
10.69
4,845,855
+0.08(+0.75%)
May 21, 2021
10.60
10.66
10.58
10.61
10,121,612
-0.07(-0.65%)
May 20, 2021
10.38
10.71
10.34
10.68
18,218,728
+0.30(+2.87%)
May 19, 2021
10.23
10.41
10.14
10.38
11,885,190
+0.05(+0.48%)
May 18, 2021
10.44
10.46
10.33
10.33
6,273,186
-0.10(-0.95%)
May 17, 2021
10.33
10.44
10.29
10.43
7,009,595
+0.06(+0.57%)
May 14, 2021
10.27
10.40
10.26
10.37
5,802,896
+0.17(+1.65%)
May 13, 2021
9.944
10.21
9.934
10.20
5,945,962
+0.21(+2.08%)
May 12, 2021
10.09
10.16
9.974
9.994
4,378,889
-0.03(-0.30%)
May 11, 2021
9.964
10.09
9.943
10.02
5,501,612
-0.05(-0.49%)
May 10, 2021
10.17
10.21
10.07
10.07
5,549,051
-0.24(-2.31%)
May 07, 2021
10.16
10.31
10.14
10.31
7,366,535
+0.02(+0.19%)
May 06, 2021
10.23
10.30
10.19
10.29
8,059,375
+0.00(+0.00%)
May 05, 2021
10.22
10.30
10.11
10.29
5,609,517
+0.03(+0.29%)
May 04, 2021
10.34
10.37
10.15
10.26
5,818,618
-0.21(-2.04%)
May 03, 2021
10.46
10.53
10.42
10.48
4,041,557
+0.04(+0.38%)
Apr 30, 2021
10.51
10.51
10.38
10.44
5,939,412
-0.16(-1.49%)
Apr 29, 2021
10.57
10.63
10.50
10.59
6,443,938
-0.04(-0.37%)
Apr 28, 2021
10.48
10.66
10.46
10.63
7,171,181
+0.16(+1.51%)
Apr 27, 2021
10.39
10.49
10.36
10.48
6,490,729
+0.34(+3.31%)
Apr 26, 2021
10.09
10.29
10.07
10.14
10,974,383
-0.18(-1.72%)
Apr 23, 2021
9.883
10.33
9.824
10.32
19,845,072
+0.43(+4.40%)
Apr 22, 2021
9.764
10.13
9.745
9.883
18,671,342
-0.37(-3.56%)
Apr 21, 2021
9.932
10.25
9.893
10.25
8,276,360
+0.09(+0.88%)
Apr 20, 2021
10.34
10.37
10.12
10.16
9,554,805
-0.40(-3.83%)
Apr 19, 2021
10.58
10.64
10.51
10.56
4,384,444
-0.15(-1.38%)
Apr 16, 2021
10.55
10.71
10.52
10.71
5,659,964
+0.09(+0.84%)
Apr 15, 2021
10.54
10.62
10.48
10.62
5,602,429
+0.12(+1.13%)
Apr 14, 2021
10.44
10.59
10.43
10.50
6,756,251
+0.01(+0.09%)
Apr 13, 2021
10.51
10.52
10.44
10.49
6,421,756
-0.08(-0.75%)
Apr 12, 2021
10.52
10.60
10.51
10.57
4,837,310
+0.06(+0.56%)
Apr 09, 2021
10.49
10.55
10.44
10.51
12,211,246
-0.30(-2.74%)
Apr 08, 2021
10.78
10.84
10.70
10.81
5,953,397
+0.08(+0.74%)
Apr 07, 2021
10.78
10.83
10.69
10.73
9,592,370
-0.10(-0.91%)
Apr 06, 2021
10.70
10.83
10.66
10.83
18,536,430
+0.10(+0.92%)
Apr 05, 2021
10.84
10.86
10.71
10.73
7,932,815
+0.17(+1.59%)
Apr 01, 2021
10.61
10.74
10.51
10.56
16,108,327
+0.10(+0.94%)
Mar 31, 2021
10.47
10.55
10.33
10.47
19,201,186
-0.39(-3.55%)
Mar 30, 2021
10.86
10.95
10.72
10.85
24,074,336
-0.39(-3.51%)
Mar 29, 2021
11.02
11.40
10.92
11.25
31,227,212
-1.46(-11.50%)
Mar 26, 2021
13.05
13.17
12.70
12.71
8,937,884
-0.34(-2.57%)
Mar 25, 2021
12.93
13.08
12.75
13.04
5,109,955
+0.33(+2.56%)
Mar 24, 2021
12.78
12.92
12.71
12.72
3,436,850
-0.01(-0.08%)
Mar 23, 2021
12.90
12.96
12.69
12.73
3,012,647
-0.26(-1.98%)
Mar 22, 2021
12.91
13.00
12.85
12.98
2,589,771
+0.07(+0.54%)
Mar 19, 2021
12.83
12.95
12.73
12.91
2,848,669
+0.02(+0.15%)
Mar 18, 2021
13.13
13.24
12.85
12.89
3,014,168
-0.07(-0.53%)
Mar 17, 2021
12.70
12.96
12.70
12.96
4,350,549
+0.23(+1.78%)
Mar 16, 2021
12.94
12.96
12.70
12.74
2,190,857
-0.10(-0.77%)
Mar 15, 2021
12.70
12.84
12.64
12.83
3,295,201
+0.15(+1.17%)
Mar 12, 2021
12.73
12.93
12.63
12.69
7,022,869
-0.43(-3.31%)
Mar 11, 2021
13.30
13.30
13.10
13.12
4,650,699
-0.65(-4.73%)
Mar 10, 2021
13.72
13.82
13.57
13.77
3,437,450
-0.03(-0.21%)
Mar 09, 2021
13.62
13.91
13.48
13.80
3,447,705
+0.18(+1.30%)
Mar 08, 2021
13.75
13.79
13.61
13.62
2,961,499
-0.09(-0.65%)
Mar 05, 2021
13.80
13.80
13.47
13.71
5,155,864
+0.03(+0.22%)
Mar 04, 2021
13.89
13.96
13.51
13.68
6,522,606
-0.20(-1.42%)
Mar 03, 2021
13.76
14.07
13.75
13.88
4,612,159
-0.17(-1.19%)
Mar 02, 2021
14.00
14.14
13.98
14.05
3,333,479
-0.46(-3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.