Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.90	16.09	15.73	15.93	11,160,471	+0.06(+0.39%)
Feb 28, 2012	15.76	15.90	15.61	15.86	10,024,296	+0.11(+0.68%)
Feb 27, 2012	15.55	15.83	15.44	15.76	7,413,389	+0.01(+0.05%)
Feb 24, 2012	15.93	15.96	15.67	15.75	6,799,688	-0.09(-0.58%)
Feb 23, 2012	15.56	16.04	15.56	15.84	10,438,463	+0.38(+2.44%)
Feb 22, 2012	16.04	16.15	15.46	15.46	18,421,158	-0.65(-4.06%)
Feb 21, 2012	16.78	16.78	16.00	16.12	16,727,955	-0.53(-3.19%)
Feb 17, 2012	16.46	16.74	16.07	16.65	21,504,756	+0.35(+2.17%)
Feb 16, 2012	15.53	16.36	15.48	16.29	16,644,055	+0.71(+4.54%)
Feb 15, 2012	15.99	16.11	15.51	15.59	18,068,298	+0.35(+2.32%)
Feb 14, 2012	15.43	15.53	15.00	15.23	12,589,920	-0.32(-2.08%)
Feb 13, 2012	15.56	15.63	15.36	15.56	8,257,111	+0.25(+1.66%)
Feb 10, 2012	15.47	15.54	15.26	15.30	10,565,608	-0.40(-2.55%)
Feb 09, 2012	15.94	16.23	15.48	15.70	15,604,414	-0.12(-0.78%)
Feb 08, 2012	14.92	16.24	14.92	15.83	40,188,160	+1.12(+7.64%)
Feb 07, 2012	14.78	14.92	14.55	14.70	12,997,507	-0.16(-1.09%)
Feb 06, 2012	14.77	14.87	14.61	14.86	10,662,284	-0.03(-0.21%)
Feb 03, 2012	14.52	14.99	14.52	14.90	9,890,798	+0.65(+4.59%)
Feb 02, 2012	14.13	14.41	14.07	14.24	6,958,818	+0.24(+1.70%)
Feb 01, 2012	13.62	14.16	13.60	14.00	9,578,430	+0.53(+3.94%)
Jan 31, 2012	13.53	13.65	13.37	13.47	6,755,708	+0.05(+0.34%)
Jan 30, 2012	13.32	13.51	13.20	13.43	7,130,849	-0.08(-0.63%)
Jan 27, 2012	13.27	13.58	13.19	13.51	9,939,008	+0.01(+0.06%)
Jan 26, 2012	14.06	14.14	13.44	13.50	17,675,380	-0.49(-3.52%)
Jan 25, 2012	14.23	14.27	13.86	14.00	11,346,543	-0.31(-2.15%)
Jan 24, 2012	14.13	14.40	14.03	14.30	6,363,040	-0.02(-0.16%)
Jan 23, 2012	14.27	14.90	14.24	14.33	9,775,019	+0.08(+0.54%)
Jan 20, 2012	14.13	14.56	14.08	14.25	11,212,918	+0.15(+1.04%)
Jan 19, 2012	14.05	14.35	14.02	14.10	7,940,535	+0.18(+1.27%)
Jan 18, 2012	13.46	13.96	13.27	13.93	9,706,417	+0.35(+2.61%)
Jan 17, 2012	13.95	14.01	13.45	13.57	7,294,740	-0.13(-0.95%)
Jan 13, 2012	13.76	13.76	13.37	13.70	8,598,901	-0.30(-2.14%)
Jan 12, 2012	13.85	14.01	13.63	14.00	7,068,703	+0.25(+1.79%)
Jan 11, 2012	13.45	13.84	13.35	13.76	10,059,157	+0.18(+1.36%)
Jan 10, 2012	13.04	13.67	13.04	13.57	12,534,448	+0.74(+5.75%)
Jan 09, 2012	12.93	12.97	12.66	12.83	14,426,296	+0.25(+1.95%)
Jan 06, 2012	12.83	12.88	12.56	12.59	14,962,781	-0.25(-1.98%)
Jan 05, 2012	12.60	12.98	12.43	12.84	11,316,177	+0.11(+0.85%)
Jan 04, 2012	12.78	12.82	12.57	12.73	9,368,350	+0.24(+1.91%)
Dec 30, 2011	12.49	12.62	12.49	12.50	3,717,510	-0.11(-0.85%)
Dec 29, 2011	12.37	12.65	12.33	12.60	3,788,800	+0.25(+1.99%)
Dec 28, 2011	12.58	12.58	12.28	12.36	5,897,092	-0.22(-1.71%)
Dec 27, 2011	12.85	12.96	12.56	12.57	6,297,937	-0.35(-2.68%)
Dec 23, 2011	12.87	13.00	12.65	12.92	4,260,488	+0.42(+3.32%)
Dec 21, 2011	12.23	12.61	12.13	12.50	9,574,606	+0.27(+2.20%)
Dec 20, 2011	11.82	12.30	11.78	12.23	11,213,428	+0.73(+6.35%)
Dec 19, 2011	12.07	12.20	11.50	11.50	14,076,607	-0.54(-4.47%)
Dec 16, 2011	12.38	12.49	11.96	12.04	17,353,044	-0.24(-1.94%)
Dec 15, 2011	12.81	12.87	12.27	12.28	9,336,118	-0.19(-1.54%)
Dec 14, 2011	12.30	12.73	12.23	12.47	9,901,784	+0.08(+0.62%)
Dec 13, 2011	12.79	13.13	12.18	12.40	13,948,402	-0.31(-2.42%)
Dec 12, 2011	13.17	13.17	12.58	12.70	11,914,844	-0.75(-5.55%)
Dec 09, 2011	13.17	13.53	13.17	13.45	10,412,799	+0.22(+1.69%)
Dec 08, 2011	14.23	14.24	13.13	13.23	18,582,606	-1.18(-8.17%)
Dec 07, 2011	14.09	14.47	13.87	14.40	7,805,800	+0.16(+1.13%)
Dec 06, 2011	14.14	14.38	14.00	14.24	6,826,358	+0.02(+0.11%)
Dec 05, 2011	14.15	14.53	14.04	14.23	7,846,714	+0.45(+3.29%)
Dec 02, 2011	13.90	14.15	13.76	13.77	8,412,878	+0.03(+0.22%)
Dec 01, 2011	13.49	13.81	13.36	13.74	7,374,287	+0.08(+0.62%)
Nov 30, 2011	13.17	13.66	13.08	13.66	11,426,868	+1.05(+8.36%)
Nov 29, 2011	12.60	12.86	12.42	12.60	8,744,724	+0.04(+0.31%)
Nov 28, 2011	12.29	12.60	12.29	12.57	8,966,552	+0.75(+6.34%)
Nov 25, 2011	11.88	12.20	11.79	11.82	4,220,466	-0.15(-1.28%)
Nov 23, 2011	12.30	12.33	11.85	11.97	9,771,682	-0.54(-4.28%)
Nov 22, 2011	12.65	12.80	12.44	12.50	7,682,247	-0.22(-1.74%)
Nov 21, 2011	12.91	12.91	12.46	12.73	8,554,200	-0.47(-3.59%)
Nov 18, 2011	13.25	13.43	12.99	13.20	8,650,954	+0.05(+0.35%)
Nov 17, 2011	13.46	13.48	12.99	13.15	13,956,878	-0.29(-2.16%)
Nov 16, 2011	13.28	13.77	13.21	13.44	12,955,165	-0.08(-0.62%)
Nov 15, 2011	13.29	13.73	13.19	13.53	11,538,911	+0.13(+0.97%)
Nov 14, 2011	13.30	13.44	13.15	13.40	9,131,691	-0.05(-0.34%)
Nov 11, 2011	13.34	13.60	13.30	13.44	12,639,345	+0.37(+2.87%)
Nov 10, 2011	13.32	13.34	12.81	13.07	9,256,194	+0.05(+0.35%)
Nov 09, 2011	13.24	13.51	12.99	13.02	12,889,690	-0.70(-5.07%)
Nov 08, 2011	13.80	13.93	13.38	13.72	11,355,394	+0.06(+0.45%)
Nov 07, 2011	13.51	13.73	13.30	13.66	8,450,502	+0.03(+0.22%)
Nov 04, 2011	13.64	13.77	13.38	13.63	7,825,545	-0.05(-0.39%)
Nov 03, 2011	14.06	14.10	13.05	13.68	22,436,072	-0.83(-5.74%)
Nov 02, 2011	14.34	14.78	14.17	14.51	10,457,396	+0.60(+4.28%)
Nov 01, 2011	13.74	14.33	13.60	13.92	18,138,258	-0.79(-5.40%)
Oct 31, 2011	15.16	15.17	14.70	14.71	12,161,236	-0.77(-4.98%)
Oct 28, 2011	15.32	15.84	15.22	15.48	8,651,841	-0.01(-0.05%)
Oct 27, 2011	14.84	15.65	14.80	15.49	16,565,766	+1.32(+9.33%)
Oct 26, 2011	14.03	14.25	13.51	14.17	15,880,190	+0.45(+3.29%)
Oct 25, 2011	14.49	14.54	13.65	13.72	16,999,220	-0.95(-6.46%)
Oct 24, 2011	14.71	14.87	14.56	14.67	14,208,048	+0.00(+0.00%)
Oct 21, 2011	14.61	14.98	14.33	14.67	10,572,608	+0.31(+2.13%)
Oct 20, 2011	13.99	14.41	13.72	14.36	9,498,199	+0.33(+2.34%)
Oct 19, 2011	14.24	14.87	13.91	14.03	11,502,950	-0.31(-2.13%)
Oct 18, 2011	13.71	14.51	13.39	14.34	13,732,817	+0.76(+5.63%)
Oct 17, 2011	13.96	13.98	13.52	13.57	7,560,613	-0.54(-3.84%)
Oct 14, 2011	14.17	14.43	13.78	14.12	8,568,050	+0.39(+2.84%)
Oct 13, 2011	13.93	13.99	13.45	13.73	9,358,316	-0.37(-2.66%)
Oct 12, 2011	13.89	14.58	13.86	14.10	12,998,884	+0.42(+3.07%)
Oct 11, 2011	13.41	13.96	13.24	13.68	14,487,592	+0.08(+0.62%)
Oct 10, 2011	13.35	13.82	13.34	13.60	8,331,269	+0.63(+4.89%)
Oct 07, 2011	13.57	13.75	12.87	12.96	12,942,222	-0.54(-3.96%)
Oct 06, 2011	13.73	14.03	13.17	13.50	18,858,348	+0.54(+4.19%)
Oct 05, 2011	12.19	13.04	11.93	12.96	15,524,496	+0.82(+6.74%)
Oct 04, 2011	11.17	12.16	11.13	12.14	17,514,980	+0.73(+6.43%)
Oct 03, 2011	12.29	12.53	11.38	11.40	12,461,026	-0.93(-7.56%)
Sep 30, 2011	12.75	12.87	12.34	12.34	12,896,832	-0.74(-5.67%)
Sep 29, 2011	12.50	13.10	12.48	13.08	14,401,082	+0.99(+8.15%)
Sep 28, 2011	12.71	12.89	12.08	12.09	15,811,745	-0.57(-4.53%)
Sep 27, 2011	13.06	13.38	12.58	12.66	14,434,230	-0.01(-0.06%)
Sep 26, 2011	12.53	12.79	12.21	12.67	13,848,371	+0.39(+3.17%)
Sep 23, 2011	12.12	12.42	12.09	12.28	10,779,863	+0.06(+0.50%)
Sep 22, 2011	12.15	12.41	11.83	12.22	27,577,878	-0.44(-3.50%)
Sep 21, 2011	13.82	13.94	12.65	12.66	13,987,690	-1.04(-7.59%)
Sep 20, 2011	14.10	14.22	13.69	13.70	7,167,093	-0.30(-2.13%)
Sep 19, 2011	14.04	14.15	13.66	14.00	7,896,283	-0.47(-3.27%)
Sep 16, 2011	14.66	14.79	14.25	14.48	10,131,114	+0.02(+0.11%)
Sep 15, 2011	14.19	14.50	14.01	14.46	11,622,982	+0.57(+4.07%)
Sep 14, 2011	13.81	14.20	13.43	13.90	15,685,279	+0.63(+4.78%)
Sep 13, 2011	13.15	13.44	12.90	13.26	9,433,709	+0.13(+0.99%)
Sep 12, 2011	12.44	13.19	12.43	13.13	11,690,196	+0.41(+3.24%)
Sep 09, 2011	12.97	13.09	12.59	12.72	12,697,140	-0.50(-3.82%)
Sep 08, 2011	13.41	13.63	13.15	13.22	7,686,461	-0.40(-2.97%)
Sep 07, 2011	13.18	13.72	13.00	13.63	9,507,119	+0.86(+6.70%)
Sep 06, 2011	12.59	12.85	12.46	12.77	12,820,480	-0.40(-3.02%)
Sep 02, 2011	13.50	13.78	13.13	13.17	10,480,321	-0.82(-5.85%)
Sep 01, 2011	14.64	14.67	13.92	13.99	10,316,836	-0.64(-4.39%)
Aug 31, 2011	14.83	14.99	14.38	14.63	9,779,165	-0.09(-0.62%)
Aug 30, 2011	14.45	14.87	14.22	14.72	16,636,170	-0.05(-0.31%)
Aug 29, 2011	13.50	14.77	13.47	14.77	15,317,771	+1.70(+12.97%)
Aug 26, 2011	12.87	13.22	12.49	13.07	12,457,389	+0.18(+1.42%)
Aug 25, 2011	13.65	13.75	12.70	12.89	13,604,606	-0.39(-2.92%)
Aug 24, 2011	12.82	13.30	12.61	13.28	17,204,012	+0.46(+3.56%)
Aug 23, 2011	13.05	13.15	12.36	12.82	24,307,410	-0.14(-1.06%)
Aug 22, 2011	13.95	13.95	12.90	12.96	14,128,069	-0.52(-3.84%)
Aug 19, 2011	13.66	14.33	13.47	13.47	9,717,768	-0.40(-2.90%)
Aug 18, 2011	14.64	14.71	13.76	13.88	15,652,301	-1.48(-9.65%)
Aug 17, 2011	15.46	15.69	15.12	15.36	5,775,124	-0.04(-0.25%)
Aug 16, 2011	15.46	15.78	15.18	15.40	7,057,512	-0.34(-2.17%)
Aug 15, 2011	15.36	15.82	15.33	15.74	6,970,219	+0.63(+4.18%)
Aug 12, 2011	15.66	15.81	14.96	15.11	9,255,297	-0.24(-1.58%)
Aug 11, 2011	14.10	15.59	13.87	15.35	14,083,735	+1.55(+11.24%)
Aug 10, 2011	14.95	15.03	13.76	13.80	21,025,308	-1.70(-10.94%)
Aug 09, 2011	15.11	15.52	13.67	15.50	21,905,658	+2.08(+15.53%)
Aug 08, 2011	15.11	15.44	13.15	13.41	24,244,376	-2.23(-14.24%)
Aug 05, 2011	16.14	16.28	15.12	15.64	15,847,644	-0.28(-1.77%)
Aug 04, 2011	16.65	16.87	15.84	15.92	14,323,897	-1.06(-6.27%)
Aug 03, 2011	16.83	17.02	16.40	16.99	11,995,263	+0.33(+2.01%)
Aug 02, 2011	17.25	17.43	16.61	16.65	10,333,152	-0.84(-4.78%)
Aug 01, 2011	18.08	18.10	17.37	17.49	7,089,490	-0.32(-1.79%)
Jul 29, 2011	17.57	17.94	17.53	17.81	7,351,579	+0.03(+0.17%)
Jul 28, 2011	17.53	18.00	17.53	17.78	8,023,326	+0.23(+1.30%)
Jul 27, 2011	17.83	17.96	17.54	17.55	7,099,887	-0.40(-2.24%)
Jul 26, 2011	18.04	18.22	17.91	17.95	6,450,571	-0.05(-0.30%)
Jul 25, 2011	17.86	18.14	17.78	18.01	7,300,771	-0.14(-0.80%)
Jul 22, 2011	18.43	18.48	18.07	18.15	6,386,265	-0.23(-1.24%)
Jul 21, 2011	18.34	18.62	18.31	18.38	9,812,711	+0.21(+1.13%)
Jul 20, 2011	18.12	18.38	18.07	18.17	6,374,962	+0.12(+0.67%)
Jul 19, 2011	18.05	18.17	17.87	18.05	6,456,250	+0.21(+1.15%)
Jul 18, 2011	18.46	18.46	17.75	17.85	10,851,831	-0.69(-3.73%)
Jul 15, 2011	19.05	19.06	18.38	18.54	10,067,892	-0.38(-2.01%)
Jul 14, 2011	19.18	19.55	18.92	18.92	10,898,002	-0.55(-2.81%)
Jul 13, 2011	19.57	19.83	19.35	19.47	6,429,178	+0.03(+0.16%)
Jul 12, 2011	18.99	19.64	18.92	19.44	9,082,391	+0.35(+1.83%)
Jul 11, 2011	19.65	19.70	19.02	19.09	6,661,759	-0.89(-4.45%)
Jul 08, 2011	20.16	20.27	19.81	19.98	5,614,889	-0.58(-2.81%)
Jul 07, 2011	20.44	20.57	20.29	20.55	5,373,530	+0.40(+1.96%)
Jul 06, 2011	20.03	20.19	19.82	20.16	5,794,569	+0.00(+0.00%)
Jul 05, 2011	20.48	20.55	19.98	20.16	5,593,305	-0.41(-2.00%)
Jul 01, 2011	20.07	20.62	20.01	20.57	6,066,171	+0.52(+2.58%)
Jun 30, 2011	19.86	20.12	19.69	20.05	6,029,236	+0.27(+1.38%)
Jun 29, 2011	19.49	19.83	19.44	19.78	9,262,160	+0.46(+2.40%)
Jun 28, 2011	18.96	19.38	18.96	19.31	5,683,197	+0.49(+2.63%)
Jun 27, 2011	18.80	18.94	18.63	18.82	9,131,272	+0.02(+0.12%)
Jun 24, 2011	18.55	18.80	18.20	18.80	10,487,627	+0.28(+1.52%)
Jun 23, 2011	18.37	18.61	18.10	18.52	6,582,790	-0.21(-1.10%)
Jun 22, 2011	18.83	19.05	18.71	18.72	4,942,764	-0.22(-1.16%)
Jun 21, 2011	18.59	19.02	18.57	18.94	7,138,934	+0.49(+2.64%)
Jun 20, 2011	18.49	18.52	18.40	18.45	4,926,267	-0.13(-0.70%)
Jun 17, 2011	18.58	18.90	18.42	18.58	7,332,887	+0.25(+1.37%)
Jun 16, 2011	18.07	18.48	18.07	18.33	5,280,028	+0.23(+1.26%)
Jun 15, 2011	18.75	18.75	18.01	18.10	7,777,228	-0.91(-4.80%)
Jun 14, 2011	18.87	19.17	18.82	19.02	5,296,439	+0.40(+2.17%)
Jun 13, 2011	18.57	18.80	18.36	18.61	5,118,545	+0.17(+0.91%)
Jun 10, 2011	18.58	18.67	18.22	18.45	4,533,018	-0.30(-1.58%)
Jun 09, 2011	18.64	18.88	18.44	18.74	3,669,113	+0.17(+0.94%)
Jun 08, 2011	18.77	18.81	18.52	18.57	4,714,687	-0.26(-1.37%)
Jun 07, 2011	19.07	19.17	18.81	18.83	3,982,008	-0.11(-0.60%)
Jun 06, 2011	19.28	19.43	18.88	18.94	5,283,711	-0.40(-2.04%)
Jun 03, 2011	19.25	19.63	19.21	19.34	4,877,648	-0.67(-3.34%)
May 24, 2011	20.21	20.29	19.87	20.01	4,044,302	-0.10(-0.49%)
May 23, 2011	20.29	20.37	20.05	20.10	4,467,501	-0.42(-2.03%)
May 20, 2011	20.66	20.76	20.40	20.52	6,051,691	-0.30(-1.46%)
May 19, 2011	20.88	20.91	20.57	20.82	4,306,568	-0.03(-0.15%)
May 18, 2011	20.76	20.90	20.64	20.85	4,542,855	+0.10(+0.47%)
May 17, 2011	20.81	20.85	20.40	20.76	5,410,672	-0.19(-0.90%)
May 16, 2011	20.76	21.25	20.76	20.94	4,348,746	+0.06(+0.29%)
May 13, 2011	21.24	21.28	20.87	20.88	5,234,327	-0.29(-1.36%)
May 12, 2011	21.05	21.24	20.68	21.17	6,704,988	+0.30(+1.41%)
May 11, 2011	20.89	21.32	20.66	20.88	5,519,622	-0.03(-0.14%)
May 10, 2011	20.54	21.05	20.43	20.91	5,667,138	+0.50(+2.45%)
May 09, 2011	20.77	20.85	20.38	20.41	5,799,826	-0.41(-1.97%)
May 06, 2011	20.88	21.19	20.64	20.82	5,367,949	+0.29(+1.40%)
May 05, 2011	21.06	21.10	20.50	20.53	8,431,726	-0.72(-3.39%)
May 04, 2011	21.66	21.69	21.05	21.25	6,267,310	-0.40(-1.85%)
May 03, 2011	21.83	22.41	21.40	21.65	10,271,480	-0.18(-0.83%)
May 02, 2011	21.81	21.84	21.75	21.83	5,653,549	-0.11(-0.52%)
Apr 29, 2011	21.88	21.97	21.54	21.94	5,245,533	+0.03(+0.14%)
Apr 28, 2011	21.22	22.04	21.22	21.91	8,699,106	+0.70(+3.32%)
Apr 27, 2011	20.99	21.26	20.82	21.21	4,822,414	+0.37(+1.78%)
Apr 26, 2011	20.73	20.91	20.66	20.84	5,056,024	+0.27(+1.29%)
Apr 25, 2011	20.63	20.64	20.51	20.57	3,835,559	-0.29(-1.38%)
Apr 21, 2011	20.69	21.01	20.55	20.86	5,244,657	+0.27(+1.32%)
Apr 20, 2011	20.43	20.74	20.33	20.59	5,465,475	+0.55(+2.76%)
Apr 19, 2011	20.33	20.41	19.98	20.04	4,874,967	-0.23(-1.12%)
Apr 18, 2011	19.98	20.38	19.82	20.26	10,120,014	-0.04(-0.19%)
Apr 15, 2011	20.10	20.37	19.98	20.30	4,837,546	+0.31(+1.55%)
Apr 14, 2011	19.96	20.09	19.65	19.99	5,096,960	-0.10(-0.49%)
Apr 13, 2011	20.47	20.51	19.99	20.09	3,818,887	-0.16(-0.79%)
Apr 12, 2011	20.49	20.60	20.11	20.25	5,286,103	-0.43(-2.09%)
Apr 11, 2011	20.63	20.93	20.58	20.68	3,410,987	+0.10(+0.48%)
Apr 08, 2011	20.91	21.09	20.45	20.58	4,090,748	-0.18(-0.88%)
Apr 07, 2011	21.17	21.29	20.70	20.76	6,737,160	-0.42(-2.00%)
Apr 06, 2011	20.77	21.21	20.74	21.19	5,199,748	+0.54(+2.60%)
Apr 05, 2011	20.78	20.85	20.60	20.65	4,277,254	-0.23(-1.12%)
Apr 04, 2011	21.05	21.19	20.66	20.88	5,468,899	-0.14(-0.65%)
Apr 01, 2011	20.55	21.07	20.38	21.02	9,786,909	+0.62(+3.05%)
Mar 31, 2011	20.20	20.47	20.04	20.40	4,948,415	+0.09(+0.45%)
Mar 30, 2011	20.31	20.31	20.31	20.31	6,083,639	+0.05(+0.22%)
Mar 29, 2011	20.11	20.32	19.91	20.26	4,568,080	+0.13(+0.64%)
Mar 28, 2011	20.28	20.70	20.13	20.13	6,629,121	-0.11(-0.52%)
Mar 25, 2011	20.19	20.39	20.04	20.24	3,308,039	+0.08(+0.38%)
Mar 24, 2011	20.13	20.23	19.74	20.16	4,495,536	+0.21(+1.06%)
Mar 23, 2011	19.89	20.04	19.57	19.95	4,413,233	-0.07(-0.34%)
Mar 22, 2011	19.95	20.34	19.88	20.02	5,512,889	-0.05(-0.23%)
Mar 21, 2011	20.12	20.17	20.04	20.07	8,034,435	+0.76(+3.92%)
Mar 18, 2011	19.49	19.62	19.26	19.31	10,867,693	+0.23(+1.19%)
Mar 17, 2011	19.25	19.36	18.81	19.08	13,034,005	+0.33(+1.78%)
Mar 16, 2011	19.41	19.56	18.28	18.75	20,748,022	-0.64(-3.32%)
Mar 15, 2011	19.24	19.58	19.11	19.39	17,250,830	-0.92(-4.55%)
Mar 14, 2011	20.61	20.66	19.60	20.32	10,929,870	-0.59(-2.83%)
Mar 11, 2011	20.55	21.01	20.30	20.91	8,185,055	+0.13(+0.62%)
Mar 10, 2011	21.09	21.17	20.68	20.78	6,317,733	-0.61(-2.83%)
Mar 09, 2011	21.52	21.60	21.32	21.38	6,072,228	-0.18(-0.84%)
Mar 08, 2011	21.22	21.66	21.10	21.57	6,243,792	+0.50(+2.37%)
Mar 07, 2011	21.79	21.94	21.04	21.07	7,674,607	-0.61(-2.80%)
Mar 04, 2011	21.86	21.97	21.35	21.67	7,324,276	-0.27(-1.21%)
Mar 03, 2011	21.60	22.05	21.48	21.94	8,042,092	+0.78(+3.69%)
Mar 02, 2011	21.70	21.75	21.03	21.16	12,152,906	-0.74(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.